Indicators

Chubb Limited (NY: CB )

248.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.35	138.97	136.44	138.03	2,322,279	-1.38(-0.99%)
Jan 28, 2021	138.78	141.32	138.54	139.41	1,545,721	+1.92(+1.40%)
Jan 27, 2021	140.24	142.00	136.78	137.49	1,669,222	-4.83(-3.40%)
Jan 26, 2021	145.09	145.18	142.06	142.32	1,219,225	-2.36(-1.63%)
Jan 25, 2021	143.40	145.00	142.43	144.68	1,433,558	+0.15(+0.10%)
Jan 22, 2021	147.37	148.03	144.43	144.53	1,588,994	-4.40(-2.95%)
Jan 21, 2021	148.02	150.42	147.45	148.92	2,155,604	+1.28(+0.87%)
Jan 20, 2021	147.00	148.14	146.03	147.64	1,526,203	+0.44(+0.30%)
Jan 19, 2021	146.89	147.96	146.87	147.21	1,513,984	+0.16(+0.11%)
Jan 15, 2021	146.67	147.86	144.79	147.04	1,515,750	-0.60(-0.40%)
Jan 14, 2021	149.17	149.36	147.47	147.64	986,658	-1.23(-0.83%)
Jan 13, 2021	147.50	149.69	147.22	148.87	1,174,785	+0.48(+0.33%)
Jan 12, 2021	146.22	148.50	145.97	148.39	1,123,338	+2.35(+1.61%)
Jan 11, 2021	146.48	147.29	145.56	146.04	1,552,727	-1.20(-0.82%)
Jan 08, 2021	148.20	149.06	145.28	147.24	1,359,025	-0.44(-0.30%)
Jan 07, 2021	149.66	149.70	147.06	147.68	1,488,194	-1.06(-0.71%)
Jan 06, 2021	143.66	149.12	143.54	148.74	1,814,027	+6.76(+4.76%)
Jan 05, 2021	142.12	143.26	140.60	141.99	999,394	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.