Skip to main content

Security Federal Cor (OP: SFDL )

24.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 28.00 28.00 28.00 0 +2.00(+7.69%)
Nov 23, 2020 26.00 26.00 26.00 26.00 500 +1.50(+6.12%)
Nov 18, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 12, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 11, 2020 23.50 24.50 23.50 24.50 1,100 +1.71(+7.50%)
Nov 10, 2020 22.79 22.79 22.79 22.79 200 -7.21(-24.03%)
Nov 09, 2020 23.50 30.00 23.50 30.00 1,500 +6.75(+29.03%)
Nov 03, 2020 23.25 23.25 23.25 0 +0.65(+2.88%)
Oct 29, 2020 22.60 22.60 22.60 0 -0.52(-2.25%)
Oct 27, 2020 23.12 23.12 23.12 0 -0.88(-3.67%)
Oct 26, 2020 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Oct 23, 2020 22.75 24.00 22.75 24.00 1,000 +1.50(+6.67%)
Oct 22, 2020 22.00 22.50 22.00 22.50 900 +0.88(+4.07%)
Oct 21, 2020 21.62 21.62 21.62 21.62 100 -0.38(-1.73%)
Oct 13, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Oct 12, 2020 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
Oct 08, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 06, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 15, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 11, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.