Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.70	11.84	11.70	11.83	3,342	+0.09(+0.77%)
Nov 27, 2020	11.54	11.93	11.40	11.74	18,800	+0.12(+1.03%)
Nov 25, 2020	11.65	11.70	11.57	11.62	24,300	+0.04(+0.39%)
Nov 24, 2020	11.79	11.79	11.51	11.57	20,017	-0.06(-0.52%)
Nov 23, 2020	11.72	11.72	11.51	11.63	4,188	-0.15(-1.31%)
Nov 20, 2020	11.73	11.79	11.63	11.79	7,200	+0.14(+1.20%)
Nov 19, 2020	11.65	11.80	11.63	11.65	1,011	+0.00(+0.00%)
Nov 18, 2020	11.66	11.94	11.65	11.65	4,325	+0.01(+0.09%)
Nov 17, 2020	11.55	11.76	11.55	11.64	1,416	+0.09(+0.78%)
Nov 16, 2020	11.40	11.61	11.40	11.55	21,895	+0.10(+0.83%)
Nov 13, 2020	11.47	11.59	11.43	11.46	4,000	-0.02(-0.14%)
Nov 12, 2020	11.44	11.51	11.44	11.47	2,219	-0.01(-0.08%)
Nov 11, 2020	11.42	11.56	11.33	11.48	4,188	+0.00(+0.00%)
Nov 10, 2020	11.58	11.58	11.27	11.48	4,613	+0.04(+0.39%)
Nov 09, 2020	11.38	11.56	11.26	11.44	4,250	-0.05(-0.48%)
Nov 06, 2020	11.16	11.58	11.16	11.49	3,800	+0.34(+3.05%)
Nov 05, 2020	11.34	11.47	11.15	11.15	71,890	-0.25(-2.19%)
Nov 04, 2020	11.44	11.50	11.38	11.40	62,668	-0.09(-0.78%)
Nov 03, 2020	11.49	11.49	11.37	11.49	2,199	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.