Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.940 4.050 3.870 3.960 169,900 -0.03(-0.75%)
Oct 29, 2020 3.880 4.090 3.820 3.990 185,722 +0.19(+5.00%)
Oct 28, 2020 4.000 4.020 3.790 3.800 413,145 -0.29(-7.09%)
Oct 27, 2020 3.910 4.120 3.860 4.090 137,170 +0.23(+5.96%)
Oct 26, 2020 3.910 4.050 3.840 3.860 199,724 -0.10(-2.53%)
Oct 23, 2020 4.050 4.050 3.910 3.960 155,900 -0.04(-1.00%)
Oct 22, 2020 3.940 4.070 3.910 4.000 87,231 +0.08(+2.04%)
Oct 21, 2020 4.050 4.130 3.850 3.920 153,459 -0.11(-2.73%)
Oct 20, 2020 4.070 4.170 3.970 4.030 85,711 -0.02(-0.49%)
Oct 19, 2020 4.050 4.130 4.030 4.050 108,009 -0.04(-0.98%)
Oct 16, 2020 4.100 4.190 4.041 4.090 121,600 -0.01(-0.24%)
Oct 15, 2020 3.920 4.130 3.860 4.100 173,658 +0.10(+2.50%)
Oct 14, 2020 4.240 4.280 4.000 4.000 199,469 -0.24(-5.66%)
Oct 13, 2020 3.840 4.240 3.840 4.240 323,014 +0.32(+8.16%)
Oct 12, 2020 4.010 4.030 3.780 3.920 534,889 -0.07(-1.75%)
Oct 09, 2020 4.060 4.100 3.960 3.990 389,300 -0.05(-1.24%)
Oct 08, 2020 4.160 4.250 4.000 4.040 672,258 -0.17(-4.04%)
Oct 07, 2020 4.280 4.330 4.150 4.210 473,845 +0.04(+0.96%)
Oct 06, 2020 4.700 4.780 4.160 4.170 1,632,900 -0.69(-14.20%)
Oct 05, 2020 5.710 5.740 4.780 4.860 40,509,208 +0.79(+19.41%)
Oct 02, 2020 4.060 4.140 3.960 4.070 69,500 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.