Indicators

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED

Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3300	0.3300	0.3300	0.3300	3,499	-0.01(-1.49%)
Nov 27, 2020	0.3300	0.3350	0.3150	0.3350	1,500	-0.04(-10.67%)
Nov 25, 2020	0.3750	0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Nov 24, 2020	0.4000	0.4000	0.4000	0.4000	800	+0.07(+21.21%)
Nov 23, 2020	0.3550	0.3550	0.3300	0.3300	3,124	-0.02(-7.04%)
Nov 19, 2020	0.3550	0.3550	0.3550	0.3550	0	+0.05(+18.33%)
Nov 18, 2020	0.3000	0.3000	0.3000	0.3000	1,305	+0.00(+0.00%)
Nov 12, 2020		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Nov 11, 2020	0.3500	0.3500	0.3500	0.3500	7,008	-0.01(-2.78%)
Nov 10, 2020	0.3600	0.3600	0.3500	0.3600	27,654	+0.00(+0.00%)
Nov 09, 2020	0.4000	0.4000	0.3550	0.3600	21,600	+0.01(+2.86%)
Nov 06, 2020	0.3150	0.3800	0.3000	0.3500	39,800	+0.07(+22.81%)
Nov 05, 2020	0.2600	0.3200	0.2600	0.2850	3,231	+0.02(+9.62%)
Nov 04, 2020	0.2750	0.2750	0.2600	0.2600	50,100	-0.03(-10.34%)
Nov 03, 2020	0.2750	0.2900	0.2750	0.2900	27,500	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.