Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.720 2.760 2.720 2.750 333,700 +0.01(+0.36%)
Jul 30, 2020 2.720 2.760 2.700 2.740 438,813 +0.00(+0.00%)
Jul 29, 2020 2.750 2.760 2.670 2.740 475,342 -0.01(-0.36%)
Jul 28, 2020 2.740 2.760 2.710 2.750 380,305 +0.00(+0.00%)
Jul 27, 2020 2.730 2.785 2.720 2.750 718,592 +0.02(+0.73%)
Jul 24, 2020 2.780 2.790 2.720 2.730 496,700 -0.05(-1.80%)
Jul 23, 2020 2.810 2.820 2.740 2.780 1,068,035 -0.02(-0.71%)
Jul 22, 2020 2.850 2.850 2.800 2.800 1,410,111 -0.05(-1.75%)
Jul 21, 2020 2.860 2.870 2.810 2.850 1,427,303 +0.00(+0.00%)
Jul 20, 2020 2.820 2.900 2.820 2.850 2,140,323 +0.02(+0.71%)
Jul 17, 2020 2.800 2.900 2.770 2.830 3,818,600 -0.02(-0.70%)
Jul 16, 2020 2.930 2.940 2.690 2.850 17,947,344 +1.53(+115.91%)
Jul 15, 2020 1.290 1.340 1.250 1.320 439,109 +0.07(+5.60%)
Jul 14, 2020 1.260 1.280 1.190 1.250 223,663 -0.01(-0.79%)
Jul 13, 2020 1.220 1.300 1.220 1.260 418,246 +0.05(+4.13%)
Jul 10, 2020 1.240 1.250 1.190 1.210 225,000 -0.02(-1.63%)
Jul 09, 2020 1.230 1.250 1.160 1.230 286,587 +0.00(+0.00%)
Jul 08, 2020 1.200 1.240 1.150 1.230 398,498 +0.03(+2.50%)
Jul 07, 2020 1.250 1.250 1.200 1.200 218,239 -0.05(-4.00%)
Jul 06, 2020 1.280 1.310 1.230 1.250 256,204 +0.00(+0.00%)
Jul 02, 2020 1.300 1.350 1.220 1.250 600,100 -0.03(-2.34%)
Jul 01, 2020 1.330 1.380 1.280 1.280 490,853 -0.04(-3.03%)
Jun 30, 2020 1.280 1.330 1.240 1.320 486,365 +0.04(+3.13%)
Jun 29, 2020 1.260 1.370 1.250 1.280 585,555 +0.02(+1.59%)
Jun 26, 2020 1.250 1.305 1.200 1.260 5,072,200 -0.03(-2.33%)
Jun 25, 2020 1.320 1.340 1.250 1.290 860,109 -0.06(-4.44%)
Jun 24, 2020 1.390 1.400 1.260 1.350 1,096,020 -0.05(-3.57%)
Jun 23, 2020 1.400 1.500 1.310 1.400 1,122,210 +0.02(+1.45%)
Jun 22, 2020 1.470 1.500 1.350 1.380 839,488 -0.12(-8.00%)
Jun 19, 2020 1.610 1.660 1.450 1.500 860,000 -0.10(-6.25%)
Jun 18, 2020 1.630 1.670 1.460 1.600 1,147,565 -0.11(-6.43%)
Jun 17, 2020 2.430 2.450 1.700 1.710 4,606,364 +0.10(+6.21%)
Jun 16, 2020 1.640 1.660 1.480 1.610 2,175,456 +0.09(+5.92%)
Jun 15, 2020 1.400 1.600 1.300 1.520 493,169 +0.06(+4.11%)
Jun 12, 2020 1.370 1.460 1.270 1.460 542,000 +0.22(+17.74%)
Jun 11, 2020 1.300 1.470 1.180 1.240 974,245 -0.21(-14.48%)
Jun 10, 2020 1.730 1.730 1.370 1.450 697,123 -0.27(-15.70%)
Jun 09, 2020 1.810 1.900 1.570 1.720 543,359 -0.09(-4.97%)
Jun 08, 2020 1.800 1.890 1.660 1.810 752,984 +0.19(+11.73%)
Jun 05, 2020 1.470 1.850 1.447 1.620 1,095,300 +0.25(+18.25%)
Jun 04, 2020 1.200 1.430 1.190 1.370 901,071 +0.14(+11.38%)
Jun 03, 2020 1.160 1.260 1.140 1.230 495,309 +0.10(+8.85%)
Jun 02, 2020 1.160 1.190 1.120 1.130 260,700 -0.03(-2.59%)
Jun 01, 2020 1.200 1.250 1.150 1.160 342,416 -0.03(-2.52%)
May 29, 2020 1.290 1.290 1.160 1.190 373,100 -0.11(-8.46%)
May 28, 2020 1.350 1.420 1.240 1.300 540,971 +0.04(+3.17%)
May 27, 2020 1.100 1.280 1.070 1.260 374,590 +0.17(+15.60%)
May 26, 2020 1.210 1.210 1.070 1.090 481,359 -0.04(-3.54%)
May 22, 2020 1.120 1.180 1.110 1.130 202,300 +0.01(+0.89%)
May 21, 2020 1.150 1.270 1.120 1.120 275,754 -0.03(-2.61%)
May 20, 2020 1.110 1.170 1.100 1.150 473,955 +0.05(+4.55%)
May 19, 2020 1.220 1.240 1.090 1.100 322,277 -0.10(-8.33%)
May 18, 2020 1.210 1.320 1.180 1.200 253,247 +0.02(+1.69%)
May 15, 2020 1.180 1.290 1.150 1.180 219,500 +0.03(+2.61%)
May 14, 2020 1.170 1.220 1.120 1.150 145,552 -0.04(-3.36%)
May 13, 2020 1.260 1.260 1.060 1.190 288,157 -0.07(-5.56%)
May 12, 2020 1.460 1.470 1.250 1.260 181,359 -0.18(-12.50%)
May 11, 2020 1.450 1.470 1.310 1.440 194,496 +0.01(+0.70%)
May 08, 2020 1.420 1.490 1.370 1.430 216,100 +0.07(+5.15%)
May 07, 2020 1.190 1.360 1.180 1.360 216,716 +0.17(+14.29%)
May 06, 2020 1.340 1.377 1.180 1.190 153,115 -0.16(-11.85%)
May 05, 2020 1.520 1.550 1.330 1.350 207,904 -0.18(-11.76%)
May 04, 2020 1.610 1.610 1.400 1.530 214,274 -0.13(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.