Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.50 12.74 11.78 12.06 778,951 -0.68(-5.34%)
Sep 29, 2020 11.06 12.86 10.79 12.74 2,016,039 +2.07(+19.40%)
Sep 28, 2020 10.19 10.92 10.11 10.67 546,890 +0.62(+6.17%)
Sep 25, 2020 9.730 10.15 9.510 10.05 180,000 +0.23(+2.34%)
Sep 24, 2020 10.10 10.10 9.670 9.820 191,858 -0.33(-3.25%)
Sep 23, 2020 10.16 10.46 9.940 10.15 309,594 +0.03(+0.30%)
Sep 22, 2020 9.950 10.24 9.610 10.12 298,780 +0.20(+2.02%)
Sep 21, 2020 9.760 9.950 9.470 9.920 245,526 -0.05(-0.50%)
Sep 18, 2020 9.450 9.970 9.365 9.970 528,600 +0.63(+6.75%)
Sep 17, 2020 9.270 9.490 9.200 9.340 193,159 +0.01(+0.11%)
Sep 16, 2020 9.190 9.470 9.100 9.330 261,219 +0.19(+2.08%)
Sep 15, 2020 9.260 9.270 9.030 9.140 161,975 -0.08(-0.87%)
Sep 14, 2020 9.170 9.270 9.080 9.220 158,626 +0.12(+1.32%)
Sep 11, 2020 9.160 9.160 9.000 9.100 137,200 +0.00(+0.00%)
Sep 10, 2020 9.220 9.320 9.030 9.100 195,049 -0.05(-0.55%)
Sep 09, 2020 9.320 9.320 9.100 9.150 259,156 -0.08(-0.87%)
Sep 08, 2020 9.040 9.300 8.950 9.230 166,094 +0.09(+0.98%)
Sep 04, 2020 9.420 9.420 9.030 9.140 192,200 -0.11(-1.19%)
Sep 03, 2020 9.440 9.460 9.180 9.250 164,508 -0.19(-2.01%)
Sep 02, 2020 9.310 9.515 9.230 9.440 148,589 +0.09(+1.02%)
Sep 01, 2020 9.370 9.490 9.101 9.345 149,675 -0.02(-0.21%)
Aug 31, 2020 9.300 9.430 9.190 9.365 203,780 +0.04(+0.48%)
Aug 28, 2020 9.330 9.340 9.070 9.320 144,300 +0.05(+0.54%)
Aug 27, 2020 9.100 9.310 9.040 9.270 131,271 +0.21(+2.32%)
Aug 26, 2020 9.180 9.190 8.950 9.060 138,130 -0.16(-1.79%)
Aug 25, 2020 9.120 9.240 9.040 9.225 208,360 +0.16(+1.77%)
Aug 24, 2020 9.050 9.250 8.985 9.065 232,161 +0.05(+0.55%)
Aug 21, 2020 9.100 9.160 8.990 9.015 203,200 -0.12(-1.26%)
Aug 20, 2020 9.160 9.260 9.100 9.130 149,684 -0.14(-1.51%)
Aug 19, 2020 9.280 9.390 9.150 9.270 140,144 +0.06(+0.65%)
Aug 18, 2020 9.270 9.400 9.150 9.210 212,073 -0.06(-0.70%)
Aug 17, 2020 9.310 9.360 9.200 9.275 170,318 -0.05(-0.59%)
Aug 14, 2020 9.440 9.480 9.190 9.330 148,100 -0.24(-2.51%)
Aug 13, 2020 9.360 9.620 9.200 9.570 194,144 +0.26(+2.79%)
Aug 12, 2020 9.240 9.360 9.030 9.310 237,980 +0.18(+1.97%)
Aug 11, 2020 9.000 9.490 9.000 9.130 438,233 +0.16(+1.78%)
Aug 10, 2020 9.470 9.540 8.770 8.970 499,870 -0.46(-4.88%)
Aug 07, 2020 9.050 9.550 9.050 9.430 235,800 +0.33(+3.63%)
Aug 06, 2020 9.080 9.185 8.950 9.100 241,255 +0.01(+0.11%)
Aug 05, 2020 9.050 9.126 8.870 9.090 253,231 +0.12(+1.34%)
Aug 04, 2020 8.920 9.220 8.680 8.970 687,032 +0.61(+7.30%)
Aug 03, 2020 8.300 8.530 8.230 8.360 542,503 +0.10(+1.21%)
Jul 31, 2020 8.470 8.560 8.050 8.260 710,200 -0.24(-2.82%)
Jul 30, 2020 8.490 8.790 8.380 8.500 273,973 -0.15(-1.73%)
Jul 29, 2020 8.520 8.735 8.410 8.650 276,629 +0.08(+0.93%)
Jul 28, 2020 8.720 8.800 8.550 8.570 251,560 -0.23(-2.61%)
Jul 27, 2020 9.230 9.230 8.700 8.800 230,170 -0.32(-3.51%)
Jul 24, 2020 8.720 9.330 8.650 9.120 318,800 +0.43(+4.95%)
Jul 23, 2020 8.900 8.940 8.600 8.690 382,696 -0.21(-2.36%)
Jul 22, 2020 9.300 9.380 8.757 8.900 513,562 -0.53(-5.57%)
Jul 21, 2020 9.260 9.590 9.220 9.425 454,672 +0.21(+2.33%)
Jul 20, 2020 9.350 9.540 9.200 9.210 358,517 -0.24(-2.59%)
Jul 17, 2020 9.550 9.760 9.250 9.455 378,400 +0.01(+0.05%)
Jul 16, 2020 10.26 10.44 9.010 9.450 740,208 -1.24(-11.60%)
Jul 15, 2020 10.20 10.75 10.14 10.69 358,506 +0.77(+7.76%)
Jul 14, 2020 10.20 10.20 9.680 9.920 158,847 -0.28(-2.75%)
Jul 13, 2020 10.21 10.56 10.18 10.20 322,450 +0.10(+0.99%)
Jul 10, 2020 9.760 10.12 9.640 10.10 249,700 +0.39(+4.02%)
Jul 09, 2020 9.970 9.970 9.550 9.710 201,426 -0.29(-2.90%)
Jul 08, 2020 10.14 10.15 9.820 10.00 133,197 -0.16(-1.62%)
Jul 07, 2020 10.30 10.35 10.05 10.16 244,970 -0.24(-2.26%)
Jul 06, 2020 10.50 10.60 10.32 10.40 120,656 +0.07(+0.68%)
Jul 02, 2020 10.34 10.45 10.18 10.33 134,500 +0.22(+2.18%)
Jul 01, 2020 10.17 10.34 10.00 10.11 155,523 -0.06(-0.59%)
Jun 30, 2020 10.06 10.26 9.910 10.17 258,626 +0.07(+0.69%)
Jun 29, 2020 10.00 10.37 9.682 10.10 175,210 +0.29(+2.96%)
Jun 26, 2020 9.710 9.920 9.631 9.810 313,300 +0.03(+0.31%)
Jun 25, 2020 9.550 9.790 9.300 9.780 169,170 +0.16(+1.66%)
Jun 24, 2020 10.08 10.09 9.420 9.620 238,086 -0.63(-6.15%)
Jun 23, 2020 10.42 10.42 10.18 10.25 141,706 -0.02(-0.19%)
Jun 22, 2020 9.990 10.38 9.700 10.27 151,097 +0.22(+2.19%)
Jun 19, 2020 10.10 10.26 9.960 10.05 414,200 +0.12(+1.21%)
Jun 18, 2020 10.25 10.40 9.880 9.930 229,970 -0.33(-3.22%)
Jun 17, 2020 10.26 10.38 9.965 10.26 174,121 +0.01(+0.10%)
Jun 16, 2020 10.83 10.83 10.14 10.25 193,581 -0.20(-1.91%)
Jun 15, 2020 9.630 10.64 9.510 10.45 263,889 +0.65(+6.63%)
Jun 12, 2020 10.01 10.33 9.550 9.800 233,600 +0.23(+2.40%)
Jun 11, 2020 10.37 10.54 9.565 9.570 276,337 -1.32(-12.12%)
Jun 10, 2020 11.64 11.64 10.85 10.89 199,969 -0.82(-7.00%)
Jun 09, 2020 11.81 11.93 11.61 11.71 207,776 -0.27(-2.25%)
Jun 08, 2020 12.36 12.36 11.79 11.98 167,647 -0.03(-0.25%)
Jun 05, 2020 10.93 12.08 10.81 12.01 360,800 +1.42(+13.41%)
Jun 04, 2020 10.50 10.99 10.46 10.59 326,174 -0.05(-0.47%)
Jun 03, 2020 10.20 10.75 10.13 10.64 303,097 +0.55(+5.45%)
Jun 02, 2020 10.42 10.43 9.840 10.09 328,628 -0.29(-2.79%)
Jun 01, 2020 10.24 10.57 10.10 10.38 417,829 +0.17(+1.67%)
May 29, 2020 10.39 10.52 9.930 10.21 309,700 -0.29(-2.76%)
May 28, 2020 11.05 11.10 10.48 10.50 261,591 -0.40(-3.67%)
May 27, 2020 11.44 11.49 10.67 10.90 253,657 -0.31(-2.77%)
May 26, 2020 11.44 11.48 11.02 11.21 168,293 +0.12(+1.08%)
May 22, 2020 10.52 11.18 10.43 11.09 174,400 +0.63(+6.02%)
May 21, 2020 10.56 10.87 10.41 10.46 176,364 -0.11(-1.04%)
May 20, 2020 11.21 11.35 10.46 10.57 353,557 -0.47(-4.26%)
May 19, 2020 10.85 11.33 10.50 11.04 330,198 +0.12(+1.10%)
May 18, 2020 10.45 10.98 10.26 10.92 254,224 +0.92(+9.20%)
May 15, 2020 9.980 10.15 9.880 10.00 274,100 -0.01(-0.10%)
May 14, 2020 9.970 10.19 9.470 10.01 221,601 -0.20(-1.96%)
May 13, 2020 10.77 10.90 10.02 10.21 228,042 -0.71(-6.50%)
May 12, 2020 11.30 11.30 10.75 10.92 296,040 -0.35(-3.11%)
May 11, 2020 10.63 11.44 10.13 11.27 290,732 +0.54(+5.03%)
May 08, 2020 10.40 10.78 10.27 10.73 202,000 +0.56(+5.51%)
May 07, 2020 9.900 10.25 9.770 10.17 203,870 +0.38(+3.88%)
May 06, 2020 9.760 10.07 9.540 9.790 204,829 +0.01(+0.10%)
May 05, 2020 9.510 10.00 9.510 9.780 248,465 +0.37(+3.93%)
May 04, 2020 10.17 10.17 9.340 9.410 131,841 -0.65(-6.46%)
May 01, 2020 10.20 10.21 9.780 10.06 203,100 -0.37(-3.55%)
Apr 30, 2020 10.76 10.78 10.24 10.43 237,205 -0.56(-5.10%)
Apr 29, 2020 10.42 11.12 9.890 10.99 232,423 +0.83(+8.17%)
Apr 28, 2020 10.54 10.75 10.10 10.16 191,535 -0.35(-3.33%)
Apr 27, 2020 10.66 10.84 10.50 10.51 122,706 -0.04(-0.38%)
Apr 24, 2020 10.56 10.73 10.32 10.55 144,000 +0.03(+0.29%)
Apr 23, 2020 10.33 10.84 10.27 10.52 285,977 +0.32(+3.14%)
Apr 22, 2020 10.44 10.53 9.940 10.20 226,358 -0.04(-0.39%)
Apr 21, 2020 10.01 10.52 10.01 10.24 173,072 -0.06(-0.58%)
Apr 20, 2020 9.730 10.34 9.730 10.30 297,450 +0.37(+3.73%)
Apr 17, 2020 9.480 9.950 9.442 9.930 230,300 +0.74(+8.05%)
Apr 16, 2020 8.960 9.220 8.650 9.190 312,763 +0.14(+1.55%)
Apr 15, 2020 9.270 9.430 8.760 9.050 290,912 -0.53(-5.53%)
Apr 14, 2020 9.870 9.880 9.450 9.580 387,199 +0.00(+0.00%)
Apr 13, 2020 10.50 10.50 9.410 9.580 445,941 -0.89(-8.50%)
Apr 09, 2020 10.15 10.60 10.04 10.47 324,300 +0.52(+5.23%)
Apr 08, 2020 10.06 10.25 9.000 9.950 737,985 -0.49(-4.69%)
Apr 07, 2020 11.69 11.89 10.16 10.44 525,545 +0.21(+2.05%)
Apr 06, 2020 9.800 10.68 9.800 10.23 477,511 +0.60(+6.23%)
Apr 03, 2020 9.810 10.01 9.410 9.630 279,100 -0.20(-2.03%)
Apr 02, 2020 9.650 10.18 9.370 9.830 234,671 +0.18(+1.87%)
Apr 01, 2020 10.06 10.13 9.555 9.650 442,683 -0.78(-7.48%)
Mar 31, 2020 10.01 10.52 9.710 10.43 443,500 +0.39(+3.88%)
Mar 30, 2020 9.330 10.11 9.220 10.04 259,703 +0.74(+7.96%)
Mar 27, 2020 10.36 10.61 9.240 9.300 349,700 -1.42(-13.25%)
Mar 26, 2020 9.680 10.81 9.680 10.72 400,767 +1.13(+11.78%)
Mar 25, 2020 9.640 10.07 9.330 9.590 537,992 -0.03(-0.31%)
Mar 24, 2020 9.120 9.680 8.700 9.620 429,082 +0.85(+9.69%)
Mar 23, 2020 8.920 9.040 8.059 8.770 355,758 +0.11(+1.27%)
Mar 20, 2020 8.900 9.240 8.460 8.660 456,400 -0.19(-2.15%)
Mar 19, 2020 8.410 9.230 8.300 8.850 330,945 +0.52(+6.24%)
Mar 18, 2020 9.360 9.730 7.480 8.330 363,427 -1.56(-15.77%)
Mar 17, 2020 8.760 10.01 8.110 9.890 583,177 +1.27(+14.73%)
Mar 16, 2020 8.610 9.180 8.250 8.620 356,314 -0.54(-5.90%)
Mar 13, 2020 9.320 9.320 8.355 9.160 278,400 +0.25(+2.81%)
Mar 12, 2020 9.750 10.05 8.860 8.910 293,412 -1.23(-12.13%)
Mar 11, 2020 10.65 10.96 9.920 10.14 234,725 -0.72(-6.63%)
Mar 10, 2020 11.37 11.78 10.21 10.86 373,165 -0.30(-2.69%)
Mar 09, 2020 11.27 11.60 10.75 11.16 367,915 -0.51(-4.37%)
Mar 06, 2020 11.09 11.72 11.09 11.67 203,400 +0.36(+3.18%)
Mar 05, 2020 11.22 11.42 11.08 11.31 466,819 -0.07(-0.62%)
Mar 04, 2020 11.55 11.60 11.16 11.38 273,401 +0.01(+0.09%)
Mar 03, 2020 11.75 11.99 11.31 11.37 375,244 -0.38(-3.23%)
Mar 02, 2020 11.49 11.78 11.38 11.75 192,415 +0.26(+2.26%)
Feb 28, 2020 11.46 11.70 11.17 11.49 355,000 +0.09(+0.79%)
Feb 27, 2020 11.61 11.96 11.35 11.40 383,876 -0.38(-3.23%)
Feb 26, 2020 12.27 12.34 11.74 11.78 174,107 -0.43(-3.52%)
Feb 25, 2020 12.47 12.57 12.04 12.21 551,163 -0.38(-3.02%)
Feb 24, 2020 12.11 12.64 12.08 12.59 151,732 +0.12(+0.96%)
Feb 21, 2020 12.65 12.74 12.25 12.47 296,400 -0.19(-1.50%)
Feb 20, 2020 12.73 12.84 12.56 12.66 77,414 -0.04(-0.31%)
Feb 19, 2020 12.38 12.77 12.35 12.70 208,610 +0.32(+2.58%)
Feb 18, 2020 12.64 12.68 12.29 12.38 186,305 -0.35(-2.75%)
Feb 14, 2020 12.81 12.83 12.59 12.73 132,100 -0.08(-0.62%)
Feb 13, 2020 12.95 12.99 12.62 12.81 176,670 -0.17(-1.35%)
Feb 12, 2020 13.03 13.22 12.66 12.98 184,964 -0.03(-0.19%)
Feb 11, 2020 12.73 13.13 12.71 13.01 203,302 +0.31(+2.44%)
Feb 10, 2020 13.14 13.19 12.61 12.70 289,948 -0.50(-3.79%)
Feb 07, 2020 13.95 14.19 13.10 13.20 184,400 -0.83(-5.92%)
Feb 06, 2020 13.75 14.41 13.70 14.03 271,420 +0.28(+2.04%)
Feb 05, 2020 13.90 14.02 13.70 13.75 384,458 -0.05(-0.36%)
Feb 04, 2020 13.93 14.02 13.72 13.80 311,005 +0.06(+0.44%)
Feb 03, 2020 13.81 14.06 13.69 13.74 241,464 -0.03(-0.22%)
Jan 31, 2020 14.07 14.14 13.65 13.77 216,000 -0.34(-2.41%)
Jan 30, 2020 13.96 14.12 13.78 14.11 195,184 +0.02(+0.14%)
Jan 29, 2020 14.02 14.30 13.94 14.09 211,514 +0.07(+0.50%)
Jan 28, 2020 14.18 14.20 13.94 14.02 187,952 -0.15(-1.06%)
Jan 27, 2020 14.25 14.43 14.17 14.17 121,870 -0.30(-2.07%)
Jan 24, 2020 14.79 14.85 14.38 14.47 121,900 -0.28(-1.90%)
Jan 23, 2020 14.79 14.87 14.64 14.75 294,285 -0.10(-0.67%)
Jan 22, 2020 15.45 15.50 14.83 14.85 134,716 -0.56(-3.63%)
Jan 21, 2020 15.43 15.56 15.39 15.41 356,724 -0.07(-0.45%)
Jan 17, 2020 15.49 15.57 15.41 15.48 195,900 +0.08(+0.52%)
Jan 16, 2020 15.06 15.42 14.99 15.40 212,247 +0.52(+3.49%)
Jan 15, 2020 15.09 15.27 14.78 14.88 210,915 -0.17(-1.16%)
Jan 14, 2020 14.63 15.11 14.54 15.05 309,048 +0.32(+2.21%)
Jan 13, 2020 15.03 15.09 14.49 14.73 491,806 -0.25(-1.70%)
Jan 10, 2020 15.00 15.24 14.93 14.98 484,500 -0.07(-0.43%)
Jan 09, 2020 15.34 15.44 14.97 15.05 558,628 -0.29(-1.89%)
Jan 08, 2020 15.10 15.71 15.07 15.34 494,527 -0.03(-0.20%)
Jan 07, 2020 17.10 17.24 15.02 15.37 1,421,858 -1.53(-9.05%)
Jan 06, 2020 16.41 17.11 16.22 16.90 664,117 +0.41(+2.49%)
Jan 03, 2020 15.83 16.49 15.80 16.49 342,000 +0.47(+2.93%)
Jan 02, 2020 16.16 16.16 15.62 16.02 216,568 +0.01(+0.06%)
Dec 31, 2019 15.95 16.03 15.79 16.01 186,400 +0.06(+0.38%)
Dec 30, 2019 16.00 16.12 15.70 15.95 297,902 +0.00(+0.00%)
Dec 27, 2019 15.86 16.02 15.65 15.95 251,800 +0.12(+0.76%)
Dec 26, 2019 16.08 16.10 15.76 15.83 118,428 -0.25(-1.55%)
Dec 24, 2019 16.00 16.10 15.93 16.08 91,800 +0.08(+0.50%)
Dec 23, 2019 15.91 16.02 15.67 16.00 250,887 +0.05(+0.31%)
Dec 20, 2019 15.65 16.08 15.37 15.95 1,754,200 +0.39(+2.51%)
Dec 19, 2019 15.58 15.62 15.46 15.56 487,564 -0.01(-0.06%)
Dec 18, 2019 15.92 16.05 15.50 15.57 177,599 -0.36(-2.26%)
Dec 17, 2019 15.75 15.95 15.62 15.93 232,245 +0.20(+1.24%)
Dec 16, 2019 15.65 16.08 15.55 15.73 322,858 +0.20(+1.25%)
Dec 13, 2019 15.62 15.68 15.30 15.54 187,200 -0.12(-0.77%)
Dec 12, 2019 15.48 15.74 15.27 15.66 295,947 +0.16(+1.03%)
Dec 11, 2019 15.28 15.66 15.22 15.50 183,723 +0.22(+1.44%)
Dec 10, 2019 15.32 15.36 14.87 15.28 266,450 -0.04(-0.26%)
Dec 09, 2019 15.38 15.44 15.18 15.32 371,858 -0.09(-0.58%)
Dec 06, 2019 15.24 15.57 15.24 15.41 492,800 +0.20(+1.31%)
Dec 05, 2019 15.23 15.36 15.09 15.21 231,738 +0.02(+0.13%)
Dec 04, 2019 15.30 15.42 15.03 15.19 211,533 -0.05(-0.33%)
Dec 03, 2019 15.08 15.26 14.97 15.24 316,900 +0.10(+0.66%)
Dec 02, 2019 15.38 15.39 15.02 15.14 323,963 -0.23(-1.50%)
Nov 29, 2019 15.41 15.41 15.21 15.37 84,500 -0.11(-0.71%)
Nov 27, 2019 15.40 15.54 15.31 15.48 162,100 +0.16(+1.04%)
Nov 26, 2019 15.63 15.71 15.29 15.32 237,293 -0.30(-1.92%)
Nov 25, 2019 15.25 15.73 15.25 15.62 230,663 +0.38(+2.49%)
Nov 22, 2019 15.28 15.44 15.16 15.24 228,400 +0.02(+0.13%)
Nov 21, 2019 15.46 15.48 15.14 15.22 178,894 -0.22(-1.42%)
Nov 20, 2019 15.13 15.55 15.05 15.44 338,084 +0.23(+1.51%)
Nov 19, 2019 15.16 15.38 15.10 15.21 196,106 +0.12(+0.80%)
Nov 18, 2019 15.44 15.54 15.00 15.09 183,886 -0.35(-2.27%)
Nov 15, 2019 15.20 15.44 14.95 15.44 225,600 +0.33(+2.18%)
Nov 14, 2019 15.01 15.37 15.01 15.11 242,196 +0.09(+0.60%)
Nov 13, 2019 14.92 15.17 14.82 15.02 307,991 +0.04(+0.27%)
Nov 12, 2019 15.00 15.09 14.87 14.98 203,767 -0.03(-0.20%)
Nov 11, 2019 15.09 15.19 14.90 15.01 157,265 -0.08(-0.53%)
Nov 08, 2019 14.95 15.23 14.84 15.09 228,900 +0.08(+0.53%)
Nov 07, 2019 15.14 15.24 14.91 15.01 190,288 -0.06(-0.40%)
Nov 06, 2019 15.12 15.26 15.05 15.07 193,887 -0.05(-0.33%)
Nov 05, 2019 15.28 15.47 15.08 15.12 439,278 -0.16(-1.01%)
Nov 04, 2019 15.38 15.43 15.17 15.28 242,913 -0.00(-0.03%)
Nov 01, 2019 15.36 15.64 15.22 15.28 394,100 -0.02(-0.13%)
Oct 31, 2019 15.02 15.34 14.76 15.30 756,208 +0.28(+1.86%)
Oct 30, 2019 15.05 15.19 14.88 15.02 541,151 -0.04(-0.27%)
Oct 29, 2019 14.90 15.21 14.76 15.06 474,910 +0.16(+1.07%)
Oct 28, 2019 14.86 15.11 14.78 14.90 533,123 +0.67(+4.71%)
Oct 25, 2019 14.43 14.45 14.02 14.23 403,600 -0.22(-1.52%)
Oct 24, 2019 14.33 14.47 14.27 14.45 234,501 +0.12(+0.84%)
Oct 23, 2019 14.45 14.64 14.09 14.33 290,724 -0.13(-0.90%)
Oct 22, 2019 14.74 14.85 14.44 14.46 259,780 -0.26(-1.77%)
Oct 21, 2019 14.74 15.01 14.69 14.72 218,009 +0.09(+0.62%)
Oct 18, 2019 14.96 14.97 14.55 14.63 299,700 -0.38(-2.53%)
Oct 17, 2019 14.74 15.02 14.73 15.01 314,877 +0.30(+2.04%)
Oct 16, 2019 15.02 15.14 14.69 14.71 261,102 -0.31(-2.06%)
Oct 15, 2019 14.88 15.31 14.77 15.02 370,351 +0.29(+1.97%)
Oct 14, 2019 14.53 14.86 14.52 14.73 250,272 +0.21(+1.45%)
Oct 11, 2019 14.53 14.88 14.48 14.52 358,400 +0.09(+0.62%)
Oct 10, 2019 14.63 14.63 14.32 14.43 314,917 -0.14(-0.96%)
Oct 09, 2019 14.68 14.91 14.43 14.57 183,966 -0.03(-0.17%)
Oct 08, 2019 14.55 14.73 14.47 14.60 385,951 -0.04(-0.31%)
Oct 07, 2019 14.65 14.99 14.60 14.64 616,813 +0.04(+0.27%)
Oct 04, 2019 14.52 15.36 13.72 14.60 931,800 -0.56(-3.69%)
Oct 03, 2019 15.90 16.78 14.07 15.16 1,224,398 -2.55(-14.40%)
Oct 02, 2019 18.04 18.25 17.50 17.71 211,902 -0.45(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.