Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.280 1.440 1.260 1.350 307,200 +0.09(+7.14%)
Jul 30, 2020 1.320 1.329 1.250 1.260 26,801 -0.02(-1.56%)
Jul 29, 2020 1.240 1.330 1.200 1.280 106,790 +0.07(+5.79%)
Jul 28, 2020 1.190 1.260 1.180 1.210 32,798 +0.04(+3.15%)
Jul 27, 2020 1.210 1.210 1.170 1.173 11,979 -0.04(-3.06%)
Jul 24, 2020 1.160 1.250 1.160 1.210 29,100 +0.03(+2.54%)
Jul 23, 2020 1.240 1.250 1.170 1.180 27,408 -0.03(-2.48%)
Jul 22, 2020 1.140 1.220 1.140 1.210 28,433 +0.05(+4.31%)
Jul 21, 2020 1.150 1.160 1.140 1.160 9,572 +0.02(+1.75%)
Jul 20, 2020 1.160 1.160 1.130 1.140 10,964 -0.02(-1.72%)
Jul 17, 2020 1.120 1.160 1.120 1.160 22,700 +0.04(+3.57%)
Jul 16, 2020 1.150 1.160 1.118 1.120 6,435 -0.03(-2.61%)
Jul 15, 2020 1.130 1.150 1.115 1.150 19,260 +0.01(+0.88%)
Jul 14, 2020 1.160 1.160 1.110 1.140 16,742 +0.01(+0.88%)
Jul 13, 2020 1.160 1.167 1.120 1.130 45,344 -0.03(-2.59%)
Jul 10, 2020 1.140 1.170 1.100 1.160 9,200 +0.00(+0.05%)
Jul 09, 2020 1.160 1.230 1.140 1.159 9,555 -0.01(-0.91%)
Jul 08, 2020 1.230 1.230 1.135 1.170 50,695 -0.08(-6.40%)
Jul 07, 2020 1.210 1.280 1.150 1.250 82,162 +0.05(+4.17%)
Jul 06, 2020 1.150 1.230 1.120 1.200 166,064 +0.12(+11.11%)
Jul 02, 2020 1.140 1.140 1.060 1.080 14,700 -0.01(-0.92%)
Jul 01, 2020 1.060 1.140 1.060 1.090 8,978 +0.01(+0.93%)
Jun 30, 2020 1.070 1.100 1.040 1.080 40,929 +0.04(+3.85%)
Jun 29, 2020 1.100 1.120 1.040 1.040 21,730 -0.08(-7.14%)
Jun 26, 2020 1.080 1.140 1.080 1.120 21,400 -0.01(-0.88%)
Jun 25, 2020 1.060 1.150 1.050 1.130 59,217 +0.07(+6.60%)
Jun 24, 2020 1.090 1.190 1.040 1.060 72,677 -0.03(-2.75%)
Jun 23, 2020 1.130 1.170 1.090 1.090 102,807 -0.07(-6.37%)
Jun 22, 2020 1.140 1.200 1.131 1.164 61,849 +0.05(+4.88%)
Jun 19, 2020 1.160 1.180 1.100 1.110 51,500 -0.04(-3.48%)
Jun 18, 2020 1.290 1.290 1.080 1.150 66,183 +0.00(+0.00%)
Jun 17, 2020 1.240 1.260 1.120 1.150 195,171 -0.12(-9.45%)
Jun 16, 2020 1.190 1.600 1.110 1.270 1,861,818 +0.21(+19.81%)
Jun 15, 2020 1.060 1.120 1.000 1.060 44,792 +0.01(+0.95%)
Jun 12, 2020 1.070 1.070 1.020 1.050 14,700 +0.01(+0.96%)
Jun 11, 2020 1.010 1.060 1.000 1.040 12,465 -0.04(-3.70%)
Jun 10, 2020 1.060 1.120 1.023 1.080 20,545 +0.05(+4.35%)
Jun 09, 2020 1.020 1.060 1.010 1.035 29,935 -0.02(-1.43%)
Jun 08, 2020 1.020 1.080 1.020 1.050 42,602 +0.05(+5.00%)
Jun 05, 2020 1.010 1.010 0.9600 1.000 16,700 +0.01(+1.01%)
Jun 04, 2020 0.9600 1.020 0.9240 0.9900 23,998 +0.00(+0.01%)
Jun 03, 2020 0.9600 1.005 0.9102 0.9899 10,554 -0.01(-1.01%)
Jun 02, 2020 0.9400 1.000 0.9400 1.000 13,691 +0.01(+1.01%)
Jun 01, 2020 1.000 1.010 0.9575 0.9900 10,161 -0.02(-1.98%)
May 29, 2020 0.9302 1.010 0.9201 1.010 23,900 +0.08(+8.49%)
May 28, 2020 0.9200 0.9856 0.8800 0.9310 47,016 -0.06(-5.96%)
May 27, 2020 0.9800 0.9900 0.9300 0.9900 8,031 +0.00(+0.00%)
May 26, 2020 1.000 1.000 0.9800 0.9900 8,593 -0.01(-1.00%)
May 22, 2020 0.9600 1.010 0.9300 1.000 9,400 +0.05(+5.26%)
May 21, 2020 1.073 1.073 0.9500 0.9500 8,664 -0.08(-7.77%)
May 20, 2020 1.080 1.080 0.9900 1.030 11,098 -0.01(-0.96%)
May 19, 2020 0.9800 1.050 0.9800 1.040 12,724 +0.08(+8.33%)
May 18, 2020 0.9000 0.9800 0.8100 0.9600 24,009 +0.06(+6.67%)
May 15, 2020 0.9000 1.020 0.8999 0.9000 10,600 +0.00(+0.00%)
May 14, 2020 0.9100 0.9300 0.9000 0.9000 9,961 -0.04(-3.74%)
May 13, 2020 0.9600 0.9700 0.9200 0.9350 9,101 -0.04(-4.59%)
May 12, 2020 0.9500 0.9900 0.9100 0.9800 3,162 +0.06(+6.29%)
May 11, 2020 1.010 1.015 0.9130 0.9220 17,033 -0.05(-5.44%)
May 08, 2020 0.9700 0.9999 0.9068 0.9750 19,700 +0.03(+3.59%)
May 07, 2020 1.040 1.050 0.8691 0.9412 26,983 -0.06(-5.87%)
May 06, 2020 1.110 1.120 0.9600 0.9999 42,642 -0.06(-5.67%)
May 05, 2020 1.050 1.080 1.010 1.060 101,533 +0.08(+8.27%)
May 04, 2020 0.9028 0.9900 0.8235 0.9790 43,171 +0.06(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.