AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.518 3.518 3.518 0 -0.18(-4.84%)
Jun 24, 2020 3.696 3.696 3.696 0 -0.05(-1.43%)
Jun 23, 2020 3.750 3.750 3.750 3.750 18,001 -0.01(-0.23%)
Jun 22, 2020 3.759 3.759 3.759 2 +0.00(+0.00%)
Jun 17, 2020 3.759 3.759 3.759 0 +0.39(+11.53%)
Jun 15, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Jun 12, 2020 3.370 3.370 3.370 47 +0.00(+0.00%)
Jun 11, 2020 3.400 3.400 3.370 3.370 200 -0.48(-12.47%)
Jun 09, 2020 3.850 3.850 3.850 0 +0.37(+10.73%)
Jun 03, 2020 3.477 3.477 3.477 0 +0.22(+6.66%)
Jun 02, 2020 3.260 3.260 3.260 3.260 100 +0.60(+22.71%)
May 29, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 26, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 21, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 20, 2020 2.657 2.657 2.657 2.657 567 +0.26(+10.70%)
May 15, 2020 2.400 2.400 2.400 0 -0.29(-10.78%)
May 12, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.