AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2020 5.380 5.380 5.380 0 +0.65(+13.74%)
Jan 24, 2020 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 21, 2020 4.730 4.730 4.730 0 -0.15(-3.10%)
Jan 14, 2020 4.881 4.881 4.881 0 +0.00(+0.00%)
Jan 08, 2020 4.881 4.881 4.881 0 -0.05(-0.97%)
Jan 06, 2020 4.929 4.929 4.929 0 -0.03(-0.61%)
Jan 03, 2020 4.960 4.960 4.960 20 +0.00(+0.00%)
Dec 31, 2019 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 30, 2019 4.860 4.860 4.860 4.860 2,100 +0.01(+0.21%)
Dec 27, 2019 4.850 4.850 4.850 4.850 200 +0.06(+1.36%)
Dec 23, 2019 4.785 4.785 4.785 0 +0.00(+0.00%)
Dec 17, 2019 4.785 4.785 4.785 0 +0.01(+0.21%)
Dec 12, 2019 4.775 4.775 4.775 0 +0.18(+3.80%)
Dec 03, 2019 4.600 4.600 4.600 0 -0.05(-0.98%)
Nov 29, 2019 4.645 4.645 4.645 0 +0.10(+2.10%)
Nov 26, 2019 4.550 4.550 4.550 0 +0.32(+7.57%)
Nov 18, 2019 4.230 4.230 4.230 0 -0.04(-0.94%)
Nov 15, 2019 4.270 4.270 4.270 4.270 300 -0.18(-4.03%)
Nov 07, 2019 4.449 4.449 4.449 0 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.