Indicators

Kimco Realty (NY: KIM )

19.22 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	13.03	12.47	12.50	6,732,673	-0.55(-4.18%)
Nov 27, 2020	13.28	13.36	12.97	13.04	1,752,043	-0.17(-1.31%)
Nov 25, 2020	13.23	13.38	12.99	13.22	6,929,139	-0.14(-1.04%)
Nov 24, 2020	13.81	14.07	13.32	13.35	9,474,382	-0.16(-1.15%)
Nov 23, 2020	13.19	13.76	13.16	13.51	5,137,643	+0.57(+4.41%)
Nov 20, 2020	12.96	13.03	12.74	12.94	2,760,886	-0.03(-0.20%)
Nov 19, 2020	12.51	12.98	12.37	12.96	5,413,048	+0.37(+2.96%)
Nov 18, 2020	13.07	13.37	12.58	12.59	4,967,433	-0.45(-3.45%)
Nov 17, 2020	12.88	13.16	12.63	13.04	4,190,084	-0.14(-1.05%)
Nov 16, 2020	13.09	13.39	12.69	13.18	7,160,886	+0.87(+7.10%)
Nov 13, 2020	11.91	12.44	11.90	12.31	5,338,746	+0.58(+4.95%)
Nov 12, 2020	12.00	12.14	11.62	11.73	7,068,782	-0.51(-4.17%)
Nov 11, 2020	12.06	12.25	11.45	12.24	11,619,902	+0.00(+0.00%)
Nov 10, 2020	11.72	12.47	11.70	12.24	15,527,269	+0.49(+4.20%)
Nov 09, 2020	10.16	12.08	10.14	11.74	22,636,742	+2.86(+32.26%)
Nov 06, 2020	9.234	9.373	8.802	8.879	5,901,461	-0.29(-3.12%)
Nov 05, 2020	9.355	9.555	9.139	9.165	5,132,640	-0.12(-1.30%)
Nov 04, 2020	9.477	9.494	9.096	9.286	5,010,531	-0.25(-2.63%)
Nov 03, 2020	9.260	9.615	9.234	9.537	7,949,461	+0.49(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.