Seritage Growth Properties (NY: SRG )

13.16 USD -0.46 (-3.38%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 13.92 13.94 13.25 13.62 425,480 -0.53(-3.75%)
Oct 23, 2020 13.80 14.25 13.42 14.15 313,400 +0.40(+2.91%)
Oct 22, 2020 12.92 13.83 12.89 13.75 422,975 +0.93(+7.25%)
Oct 21, 2020 12.89 12.97 12.53 12.82 336,762 -0.11(-0.85%)
Oct 20, 2020 13.26 13.60 12.90 12.93 564,931 -0.29(-2.19%)
Oct 19, 2020 13.51 13.80 13.14 13.22 495,086 -0.25(-1.86%)
Oct 16, 2020 13.54 13.66 13.20 13.47 371,200 -0.06(-0.44%)
Oct 15, 2020 13.16 13.58 13.01 13.53 271,864 +0.18(+1.35%)
Oct 14, 2020 13.65 13.71 13.21 13.35 269,456 -0.35(-2.55%)
Oct 13, 2020 13.82 13.88 13.37 13.70 268,195 -0.33(-2.35%)
Oct 12, 2020 14.00 14.23 13.67 14.03 316,658 -0.07(-0.50%)
Oct 09, 2020 14.50 14.58 14.04 14.10 283,800 -0.30(-2.08%)
Oct 08, 2020 13.87 14.45 13.83 14.40 283,610 +0.61(+4.42%)
Oct 07, 2020 14.00 14.09 13.77 13.79 262,413 -0.02(-0.14%)
Oct 06, 2020 14.08 14.49 13.71 13.81 393,049 +0.02(+0.15%)
Oct 05, 2020 14.20 14.39 13.48 13.79 346,702 -0.28(-1.99%)
Oct 02, 2020 13.25 14.18 13.11 14.07 325,400 +0.21(+1.52%)
Oct 01, 2020 13.51 13.98 13.41 13.86 649,786 +0.41(+3.05%)
Sep 30, 2020 13.13 14.21 13.13 13.45 527,096 +0.35(+2.67%)
Sep 29, 2020 13.65 13.65 12.78 13.10 391,502 -0.56(-4.10%)
Sep 28, 2020 12.95 14.05 12.94 13.66 659,286 +1.03(+8.16%)
Sep 25, 2020 12.30 12.70 12.22 12.63 696,000 +0.27(+2.18%)
Sep 24, 2020 12.99 13.09 12.31 12.36 1,241,300 -0.63(-4.85%)
Sep 23, 2020 13.57 13.83 12.97 12.99 780,820 -0.64(-4.70%)
Sep 22, 2020 13.76 14.34 13.59 13.63 352,832 +0.04(+0.29%)
Sep 21, 2020 14.00 14.29 13.10 13.59 834,901 -1.00(-6.85%)
Sep 18, 2020 15.08 15.08 14.42 14.59 646,600 -0.46(-3.06%)
Sep 17, 2020 15.68 15.95 15.01 15.05 599,884 -0.92(-5.76%)
Sep 16, 2020 15.43 16.23 15.03 15.97 693,477 +0.73(+4.79%)
Sep 15, 2020 14.97 15.62 14.86 15.24 385,320 +0.30(+2.01%)
Sep 14, 2020 14.78 15.18 14.33 14.94 401,708 +0.34(+2.33%)
Sep 11, 2020 15.12 15.12 14.56 14.60 442,700 -0.52(-3.44%)
Sep 10, 2020 15.39 15.73 15.05 15.12 456,921 -0.26(-1.69%)
Sep 09, 2020 15.49 15.82 15.20 15.38 376,332 -0.29(-1.85%)
Sep 08, 2020 15.41 15.84 15.03 15.67 753,950 +0.05(+0.32%)
Sep 04, 2020 15.19 15.70 14.83 15.62 864,500 +0.64(+4.27%)
Sep 03, 2020 15.26 15.97 14.51 14.98 1,039,851 -0.16(-1.06%)
Sep 02, 2020 15.08 15.18 14.60 15.14 1,044,256 +0.28(+1.88%)
Sep 01, 2020 13.91 15.22 13.51 14.86 1,476,139 +0.83(+5.92%)
Aug 31, 2020 14.00 14.27 13.43 14.03 1,119,530 +0.20(+1.45%)
Aug 28, 2020 13.28 13.88 13.28 13.83 602,800 +0.40(+2.98%)
Aug 27, 2020 12.86 13.90 12.86 13.43 912,960 +0.55(+4.27%)
Aug 26, 2020 13.10 13.71 12.69 12.88 730,687 -0.46(-3.45%)
Aug 25, 2020 13.35 13.85 12.96 13.34 556,947 +0.06(+0.45%)
Aug 24, 2020 12.28 13.30 12.11 13.28 1,040,846 +1.07(+8.76%)
Aug 21, 2020 12.34 12.57 12.08 12.21 660,300 -0.30(-2.40%)
Aug 20, 2020 12.38 13.20 12.38 12.51 951,809 -0.25(-1.96%)
Aug 19, 2020 12.40 13.42 12.22 12.76 878,524 +0.36(+2.90%)
Aug 18, 2020 12.46 12.65 12.23 12.40 657,614 -0.18(-1.43%)
Aug 17, 2020 12.72 12.86 12.27 12.58 566,134 -0.14(-1.10%)
Aug 14, 2020 12.04 13.17 11.93 12.72 787,600 +0.49(+4.01%)
Aug 13, 2020 12.39 13.29 12.16 12.23 1,005,475 -0.27(-2.16%)
Aug 12, 2020 13.01 13.07 12.05 12.50 799,925 -0.18(-1.42%)
Aug 11, 2020 14.40 14.87 12.47 12.68 1,875,442 -1.02(-7.45%)
Aug 10, 2020 11.60 14.47 11.60 13.70 3,868,800 +2.52(+22.54%)
Aug 07, 2020 12.11 12.22 11.04 11.18 2,408,000 +0.90(+8.75%)
Aug 06, 2020 9.680 10.99 9.680 10.28 1,445,824 +0.58(+5.98%)
Aug 05, 2020 9.910 9.960 9.390 9.700 723,488 +0.17(+1.78%)
Aug 04, 2020 9.230 9.690 9.230 9.530 642,187 +0.29(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.