Indicators

Vertiv Holdings Llc. (NY: VRT )

79.17 +3.10 (+4.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.36	11.97	11.08	11.76	2,817,142	-0.05(-0.42%)
Feb 27, 2020	12.17	12.54	11.62	11.81	3,500,179	-0.48(-3.90%)
Feb 26, 2020	12.85	12.92	12.20	12.29	2,056,779	-0.18(-1.44%)
Feb 25, 2020	12.94	13.03	12.17	12.47	3,341,457	-0.19(-1.50%)
Feb 24, 2020	12.37	12.74	12.06	12.66	2,677,131	-0.16(-1.25%)
Feb 21, 2020	13.31	13.31	12.67	12.82	2,142,508	-0.15(-1.15%)
Feb 20, 2020	13.38	13.47	12.87	12.97	2,204,627	-0.46(-3.42%)
Feb 19, 2020	13.42	13.47	13.31	13.43	1,841,112	+0.12(+0.90%)
Feb 18, 2020	12.97	13.47	12.97	13.31	3,377,157	+0.34(+2.62%)
Feb 14, 2020	13.07	13.15	12.77	12.97	2,187,524	+0.33(+2.60%)
Feb 13, 2020	12.63	12.88	12.42	12.64	1,855,202	+0.17(+1.36%)
Feb 12, 2020	12.71	13.12	12.47	12.47	1,181,351	-0.25(-1.96%)
Feb 11, 2020	13.71	13.71	12.48	12.72	2,971,141	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.