Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0140 0.0085 0.0113 375,102 +0.00(+25.56%)
Apr 29, 2020 0.0130 0.0130 0.0079 0.0090 235,820 +0.00(+0.00%)
Apr 28, 2020 0.0111 0.0120 0.0090 0.0090 322,353 -0.00(-18.18%)
Apr 27, 2020 0.0131 0.0131 0.0100 0.0110 263,031 -0.00(-14.73%)
Apr 24, 2020 0.0190 0.0190 0.0129 0.0129 247,900 -0.01(-35.50%)
Apr 23, 2020 0.0224 0.0224 0.0200 0.0200 12,066 +0.00(+5.26%)
Apr 22, 2020 0.0205 0.0205 0.0190 0.0190 398,512 -0.00(-14.03%)
Apr 21, 2020 0.0285 0.0295 0.0221 0.0221 71,743 -0.01(-21.35%)
Apr 20, 2020 0.0398 0.0398 0.0219 0.0281 130,825 +0.01(+27.15%)
Apr 17, 2020 0.0359 0.0359 0.0221 0.0221 81,400 +0.02(+22000.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 593,703 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,430,442 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 17,099,350 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 566,265 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 1,892,499 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,671,798 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 675,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 13,359,998 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 518,400 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 5,091,112 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 7,889,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 3,069,987 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,809,999 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 40,099 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 390,100 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 10,330,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 1,705,100 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 4,280,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.