Indicators

Security Federal Cor (OP: SFDL )

22.00 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 15, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 11, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 10, 2020		25.00	25.00	25.00	50	+0.00(+0.00%)
Jun 09, 2020		25.00	25.00	25.00	1	+0.00(+0.00%)
Jun 08, 2020	25.00	25.00	25.00	25.00	100	+0.30(+1.21%)
Jun 04, 2020		24.70	24.70	24.70	0	+0.00(+0.00%)
Jun 03, 2020		24.70	24.70	24.70	1	+0.00(+0.00%)
Jun 02, 2020		24.70	24.70	24.70	20	+0.00(+0.00%)
May 28, 2020		24.70	24.70	24.70	0	+0.00(+0.00%)
May 22, 2020		24.70	24.70	24.70	0	+0.00(+0.00%)
May 21, 2020	24.70	24.70	24.70	24.70	400	+1.15(+4.88%)
May 20, 2020	24.80	24.80	23.55	23.55	2,360	-2.95(-11.13%)
May 18, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
May 14, 2020		26.50	26.50	26.50	0	+1.48(+5.92%)
May 12, 2020		25.02	25.02	25.02	0	-0.48(-1.88%)
Apr 28, 2020		25.50	25.50	25.50	0	+0.50(+2.00%)
Apr 22, 2020		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 20, 2020		25.00	25.00	25.00	0	+1.26(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.