Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.950 -0.040 (-0.80%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2020 5.160 5.160 5.000 5.000 600 -0.30(-5.66%)
Jul 29, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jul 28, 2020 5.170 5.300 5.170 5.300 2,949 +0.26(+5.16%)
Jul 16, 2020 5.040 5.040 5.040 0 -0.02(-0.40%)
Jul 10, 2020 5.060 5.060 5.060 0 +0.11(+2.22%)
Jul 09, 2020 4.920 4.950 4.920 4.950 1,500 +0.03(+0.61%)
Jul 08, 2020 4.920 4.920 4.920 4.920 1,600 +0.01(+0.20%)
Jul 03, 2020 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 29, 2020 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 26, 2020 4.920 4.920 4.910 4.910 1,000 -0.02(-0.41%)
Jun 24, 2020 4.930 4.930 4.930 0 +0.01(+0.20%)
Jun 23, 2020 4.920 4.920 4.920 4.920 700 +0.01(+0.20%)
Jun 19, 2020 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 17, 2020 4.980 4.980 4.980 0 +0.03(+0.61%)
Jun 11, 2020 4.950 4.950 4.950 0 -0.09(-1.79%)
Jun 10, 2020 5.050 5.050 5.040 5.040 3,702 -0.01(-0.20%)
Jun 09, 2020 5.050 5.050 5.050 5.050 700 -0.04(-0.79%)
Jun 05, 2020 5.090 5.090 5.090 0 -0.01(-0.20%)
Jun 03, 2020 5.100 5.100 5.100 0 +0.20(+4.08%)
May 27, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 26, 2020 4.900 4.900 4.900 4.900 3,100 +0.16(+3.38%)
May 21, 2020 4.740 4.740 4.740 0 -0.16(-3.27%)
May 14, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 13, 2020 4.900 4.900 4.900 4.900 4,900 +0.00(+0.00%)
May 12, 2020 4.950 4.950 4.900 4.900 3,400 +0.05(+1.03%)
May 11, 2020 4.820 4.850 4.820 4.850 1,455 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.