Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 293.00 293.00 275.00 284.00 74 -11.00(-3.73%)
Jan 30, 2020 300.00 300.00 294.00 295.00 24 -10.00(-3.28%)
Jan 29, 2020 307.00 311.00 295.00 305.00 176 -2.00(-0.65%)
Jan 28, 2020 310.00 310.00 295.00 307.00 68 -5.00(-1.60%)
Jan 27, 2020 320.00 322.41 310.00 312.00 237 -11.00(-3.41%)
Jan 24, 2020 301.50 323.00 301.50 323.00 121 +3.00(+0.94%)
Jan 23, 2020 324.00 325.00 300.00 320.00 93 -12.00(-3.61%)
Jan 22, 2020 321.00 332.00 300.00 332.00 144 +16.00(+5.06%)
Jan 21, 2020 330.00 331.00 301.85 316.00 540 -9.00(-2.77%)
Jan 17, 2020 300.00 329.00 300.00 325.00 291 +25.00(+8.33%)
Jan 16, 2020 300.00 305.50 296.00 300.00 81 +0.00(+0.00%)
Jan 15, 2020 305.00 305.00 291.00 300.00 278 -7.00(-2.28%)
Jan 14, 2020 307.00 308.00 292.00 307.00 256 +1.00(+0.33%)
Jan 13, 2020 300.00 311.00 288.00 306.00 982 +6.00(+2.00%)
Jan 10, 2020 311.10 311.10 298.00 300.00 472 -10.00(-3.23%)
Jan 09, 2020 299.00 333.28 298.00 310.00 553 +12.00(+4.03%)
Jan 08, 2020 289.00 309.00 288.00 298.00 545 +9.00(+3.11%)
Jan 07, 2020 288.00 290.22 288.00 289.00 131 +0.00(+0.00%)
Jan 06, 2020 289.63 289.63 286.00 289.00 41 +1.00(+0.35%)
Jan 03, 2020 289.00 296.00 286.00 288.00 125 +1.00(+0.35%)
Jan 02, 2020 288.25 292.02 287.00 287.00 33 +0.00(+0.00%)
Dec 31, 2019 278.00 289.00 274.37 287.00 212 +4.00(+1.41%)
Dec 30, 2019 276.00 286.00 271.00 283.00 241 +8.00(+2.91%)
Dec 27, 2019 265.00 285.00 263.50 275.00 203 +8.00(+3.00%)
Dec 26, 2019 275.00 277.00 260.00 267.00 243 -10.00(-3.61%)
Dec 24, 2019 273.00 277.00 273.00 277.00 40 +0.00(+0.00%)
Dec 23, 2019 265.00 278.00 265.00 277.00 342 +0.00(+0.00%)
Dec 20, 2019 264.00 277.00 251.00 277.00 421 +14.00(+5.32%)
Dec 19, 2019 265.00 277.00 252.00 263.00 372 +0.00(+0.00%)
Dec 18, 2019 263.00 263.00 260.00 263.00 39 +0.00(+0.00%)
Dec 17, 2019 257.00 263.00 256.07 263.00 97 +3.00(+1.15%)
Dec 16, 2019 264.00 270.00 250.00 260.00 1,413 -3.50(-1.33%)
Dec 13, 2019 275.00 275.00 259.00 263.50 115 -11.50(-4.18%)
Dec 12, 2019 266.00 275.00 261.00 275.00 272 +14.00(+5.36%)
Dec 11, 2019 259.00 268.55 259.00 261.00 199 -2.00(-0.76%)
Dec 10, 2019 259.00 274.00 259.00 263.00 223 +3.00(+1.15%)
Dec 09, 2019 236.00 267.00 236.00 260.00 362 +23.00(+9.70%)
Dec 06, 2019 236.00 248.63 236.00 237.00 724 +1.00(+0.42%)
Dec 05, 2019 215.00 240.00 213.00 236.00 1,518 +26.00(+12.38%)
Dec 04, 2019 219.00 226.99 210.00 210.00 1,875 -7.00(-3.23%)
Dec 03, 2019 208.00 218.00 208.00 217.00 271 +5.00(+2.36%)
Dec 02, 2019 214.00 219.00 210.00 212.00 338 -5.00(-2.30%)
Nov 29, 2019 215.00 217.00 215.00 217.00 62 -2.00(-0.91%)
Nov 27, 2019 210.00 220.00 204.00 219.00 273 +2.00(+0.92%)
Nov 26, 2019 217.00 221.00 215.02 217.00 109 +4.00(+1.88%)
Nov 25, 2019 225.00 225.00 210.00 213.00 169 -7.00(-3.18%)
Nov 22, 2019 225.00 227.99 220.00 220.00 333 -4.00(-1.79%)
Nov 21, 2019 227.00 227.00 220.00 224.00 119 +4.00(+1.82%)
Nov 20, 2019 228.00 232.00 220.00 220.00 146 -8.00(-3.51%)
Nov 19, 2019 214.60 228.00 214.60 228.00 49 +5.00(+2.24%)
Nov 18, 2019 229.00 229.00 222.00 223.00 26 -5.00(-2.19%)
Nov 15, 2019 233.00 235.00 223.50 228.00 165 -8.00(-3.39%)
Nov 14, 2019 239.00 241.54 230.00 236.00 177 -6.00(-2.48%)
Nov 13, 2019 236.50 242.00 230.89 242.00 110 +7.00(+2.98%)
Nov 12, 2019 238.00 239.00 230.00 235.00 210 -2.00(-0.84%)
Nov 11, 2019 237.00 245.00 237.00 237.00 94 -4.00(-1.66%)
Nov 08, 2019 243.00 244.00 240.00 241.00 49 +7.00(+2.99%)
Nov 07, 2019 235.41 236.82 231.00 234.00 155 -6.00(-2.50%)
Nov 06, 2019 239.00 245.00 235.00 240.00 319 +5.00(+2.13%)
Nov 05, 2019 236.00 246.00 230.00 235.00 290 +3.00(+1.29%)
Nov 04, 2019 232.00 239.00 232.00 232.00 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.