Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.518 3.518 3.518 0 -0.18(-4.84%)
Jun 24, 2020 3.696 3.696 3.696 0 -0.05(-1.43%)
Jun 23, 2020 3.750 3.750 3.750 3.750 18,001 -0.01(-0.23%)
Jun 22, 2020 3.759 3.759 3.759 2 +0.00(+0.00%)
Jun 17, 2020 3.759 3.759 3.759 0 +0.39(+11.53%)
Jun 15, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Jun 12, 2020 3.370 3.370 3.370 47 +0.00(+0.00%)
Jun 11, 2020 3.400 3.400 3.370 3.370 200 -0.48(-12.47%)
Jun 09, 2020 3.850 3.850 3.850 0 +0.37(+10.73%)
Jun 03, 2020 3.477 3.477 3.477 0 +0.22(+6.66%)
Jun 02, 2020 3.260 3.260 3.260 3.260 100 +0.60(+22.71%)
May 29, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 26, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 21, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 20, 2020 2.657 2.657 2.657 2.657 567 +0.26(+10.70%)
May 15, 2020 2.400 2.400 2.400 0 -0.29(-10.78%)
May 12, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.