Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0006 0.0002 0.0004 436,660,096 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 11,299,555 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 201,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 1,217,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 2,212,750 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 134,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 180,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 1,150,400 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 197,943 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 29,160 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.