Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 100,860,696 +0.00(+9.59%)
Dec 30, 2020 0.0045 0.0073 0.0041 0.0073 100,860,696 +0.00(+62.22%)
Dec 29, 2020 0.0043 0.0045 0.0041 0.0045 18,115,834 +0.00(+2.27%)
Dec 28, 2020 0.0049 0.0049 0.0042 0.0044 22,041,032 +0.00(+0.00%)
Dec 24, 2020 0.0045 0.0049 0.0041 0.0044 18,947,300 -0.00(-6.38%)
Dec 23, 2020 0.0045 0.0049 0.0040 0.0047 48,807,604 +0.00(+6.82%)
Dec 22, 2020 0.0050 0.0050 0.0039 0.0044 56,437,360 -0.00(-12.00%)
Dec 21, 2020 0.0049 0.0059 0.0045 0.0050 135,742,832 +0.00(+4.17%)
Dec 18, 2020 0.0032 0.0049 0.0029 0.0048 209,829,904 +0.00(+50.00%)
Dec 17, 2020 0.0027 0.0034 0.0027 0.0032 57,351,880 +0.00(+10.34%)
Dec 16, 2020 0.0025 0.0033 0.0024 0.0029 65,978,988 +0.00(+7.41%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0027 31,726,594 +0.00(+8.00%)
Dec 14, 2020 0.0029 0.0029 0.0022 0.0025 59,564,388 -0.00(-7.41%)
Dec 11, 2020 0.0031 0.0031 0.0025 0.0027 51,601,600 -0.00(-6.90%)
Dec 10, 2020 0.0031 0.0032 0.0025 0.0029 98,898,128 -0.00(-9.38%)
Dec 09, 2020 0.0035 0.0039 0.0029 0.0032 190,815,776 +0.00(+10.34%)
Dec 08, 2020 0.0025 0.0031 0.0025 0.0029 129,563,376 +0.00(+11.54%)
Dec 07, 2020 0.0025 0.0028 0.0022 0.0026 84,433,040 +0.00(+8.33%)
Dec 04, 2020 0.0020 0.0025 0.0019 0.0024 77,755,400 +0.00(+14.29%)
Dec 03, 2020 0.0025 0.0027 0.0018 0.0021 149,643,120 -0.00(-4.55%)
Dec 02, 2020 0.0021 0.0026 0.0016 0.0022 193,278,128 +0.00(+10.00%)
Dec 01, 2020 0.0019 0.0025 0.0018 0.0020 78,531,752 +0.00(+5.26%)
Nov 30, 2020 0.0019 0.0021 0.0016 0.0019 64,460,188 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0016 0.0019 82,234,808 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0020 0.0013 0.0019 129,731,600 +0.00(+35.71%)
Nov 24, 2020 0.0013 0.0015 0.0013 0.0014 36,857,300 +0.00(+7.69%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0013 53,312,304 +0.00(+0.00%)
Nov 20, 2020 0.0009 0.0013 0.0008 0.0013 76,353,000 +0.00(+44.44%)
Nov 19, 2020 0.0008 0.0010 0.0008 0.0009 15,425,405 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0011 0.0008 0.0009 20,404,480 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0011 0.0008 0.0010 26,380,824 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0008 0.0010 19,196,686 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 9,004,700 +0.00(+11.11%)
Nov 12, 2020 0.0009 0.0010 0.0008 0.0009 33,000,716 -0.00(-10.00%)
Nov 11, 2020 0.0013 0.0013 0.0008 0.0010 41,415,284 -0.00(-9.09%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 1,340,200 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0011 0.0009 0.0011 20,889,772 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0011 9,086,100 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 24,738,232 +0.00(+0.00%)
Nov 04, 2020 0.0013 0.0013 0.0010 0.0011 26,292,796 +0.00(+10.00%)
Nov 03, 2020 0.0011 0.0012 0.0010 0.0010 6,645,973 -0.00(-16.67%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0012 19,673,032 +0.00(+0.00%)
Oct 30, 2020 0.0013 0.0013 0.0011 0.0012 16,435,400 -0.00(-7.69%)
Oct 29, 2020 0.0013 0.0013 0.0011 0.0013 14,793,711 +0.00(+0.00%)
Oct 28, 2020 0.0014 0.0014 0.0011 0.0013 34,683,444 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0012 0.0014 14,311,012 +0.00(+7.69%)
Oct 26, 2020 0.0014 0.0015 0.0012 0.0013 25,288,264 -0.00(-7.14%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0014 11,896,100 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0014 0.0013 0.0014 10,725,503 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0014 0.0012 0.0014 15,322,837 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0014 22,912,372 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0014 30,214,322 +0.00(+7.69%)
Oct 16, 2020 0.0014 0.0017 0.0012 0.0013 78,607,200 -0.00(-7.14%)
Oct 15, 2020 0.0009 0.0015 0.0009 0.0014 123,382,136 +0.00(+40.00%)
Oct 14, 2020 0.0010 0.0010 0.0009 0.0010 16,884,734 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 12,236,467 -0.00(-9.09%)
Oct 12, 2020 0.0010 0.0011 0.0009 0.0011 8,740,117 +0.00(+10.00%)
Oct 09, 2020 0.0010 0.0011 0.0009 0.0010 28,200,600 +0.00(+0.00%)
Oct 08, 2020 0.0010 0.0010 0.0009 0.0010 5,458,100 +0.00(+11.11%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0009 17,213,240 +0.00(+0.00%)
Oct 06, 2020 0.0009 0.0010 0.0008 0.0009 11,776,441 -0.00(-10.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0010 26,224,892 +0.00(+11.11%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0009 10,037,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.