Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabis Holdings Inc (OP: NABIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0140 0.0182 0.0136 0.0182 89,100 -0.00(-2.15%)
May 28, 2020 0.0258 0.0258 0.0186 0.0186 99,643 +0.01(+41.98%)
May 27, 2020 0.0131 0.0131 0.0131 0.0131 5,000 -0.01(-33.16%)
May 26, 2020 0.0169 0.0210 0.0160 0.0196 117,910 -0.00(-17.99%)
May 22, 2020 0.0210 0.0270 0.0210 0.0239 252,700 -0.00(-4.40%)
May 21, 2020 0.0210 0.0250 0.0210 0.0250 13,609 +0.00(+19.05%)
May 20, 2020 0.0210 0.0210 0.0210 0.0210 196 -0.00(-12.50%)
May 19, 2020 0.0250 0.0265 0.0240 0.0240 57,210 -0.00(-14.29%)
May 18, 2020 0.0191 0.0280 0.0121 0.0280 106,751 +0.01(+80.65%)
May 15, 2020 0.0155 0.0155 0.0155 0.0155 500 -0.01(-35.15%)
May 14, 2020 0.0203 0.0239 0.0136 0.0239 12,200 +0.01(+29.19%)
May 13, 2020 0.0178 0.0200 0.0135 0.0185 9,499 -0.00(-20.94%)
May 12, 2020 0.0130 0.0265 0.0130 0.0234 131,718 -0.00(-11.70%)
May 11, 2020 0.0264 0.0265 0.0233 0.0265 2,805 +0.01(+35.20%)
May 08, 2020 0.0196 0.0196 0.0196 0.0196 3,100 +0.01(+59.35%)
May 07, 2020 0.0123 0.0123 0.0123 0.0123 150 -0.01(-46.75%)
May 06, 2020 0.0228 0.0231 0.0228 0.0231 8,200 -0.00(-1.70%)
May 05, 2020 0.0196 0.0240 0.0121 0.0235 7,867 -0.00(-6.00%)
May 04, 2020 0.0128 0.0250 0.0128 0.0250 9,240 +0.01(+54.32%)
May 01, 2020 0.0162 0.0162 0.0162 0.0162 5,500 -0.00(-16.06%)
Apr 30, 2020 0.0314 0.0314 0.0193 0.0193 3,915 -0.00(-17.87%)
Apr 29, 2020 0.0261 0.0310 0.0235 0.0235 26,158 +0.00(+16.92%)
Apr 28, 2020 0.0229 0.0330 0.0164 0.0201 32,477 +0.00(+24.07%)
Apr 27, 2020 0.0162 0.0162 0.0162 0.0162 8,040 -0.00(-2.41%)
Apr 24, 2020 0.0167 0.0167 0.0166 0.0166 5,300 +0.00(+0.61%)
Apr 23, 2020 0.0165 0.0179 0.0126 0.0165 8,830 +0.00(+0.00%)
Apr 22, 2020 0.0199 0.0200 0.0165 0.0165 10,169 -0.00(-17.50%)
Apr 21, 2020 0.0200 0.0200 0.0130 0.0200 17,350 +0.00(+2.04%)
Apr 20, 2020 0.0185 0.0200 0.0165 0.0196 17,030 +0.00(+7.10%)
Apr 17, 2020 0.0165 0.0200 0.0162 0.0183 8,400 +0.01(+40.77%)
Apr 16, 2020 0.0201 0.0201 0.0101 0.0130 34,305 -0.01(-35.00%)
Apr 15, 2020 0.0102 0.0200 0.0102 0.0200 36,780 +0.01(+98.02%)
Apr 14, 2020 0.0163 0.0200 0.0101 0.0101 14,596 -0.01(-40.59%)
Apr 13, 2020 0.0200 0.0200 0.0111 0.0170 45,800 -0.00(-15.00%)
Apr 09, 2020 0.0130 0.0200 0.0129 0.0200 16,800 +0.01(+66.67%)
Apr 08, 2020 0.0120 0.0120 0.0120 0.0120 100 +0.00(+10.09%)
Apr 07, 2020 0.0190 0.0190 0.0109 0.0109 11,667 -0.00(-29.68%)
Apr 06, 2020 0.0155 0.0155 0.0155 0.0155 3,300 -0.00(-22.50%)
Apr 03, 2020 0.0155 0.0200 0.0150 0.0200 273,600 +0.00(+29.03%)
Apr 02, 2020 0.0155 0.0155 0.0155 0.0155 4,650 -0.00(-22.50%)
Apr 01, 2020 0.0108 0.0230 0.0108 0.0200 55,913 -0.00(-15.97%)
Mar 31, 2020 0.0115 0.0238 0.0108 0.0238 8,050 +0.00(+16.67%)
Mar 30, 2020 0.0204 0.0204 0.0204 0.0204 5,491 +0.00(+0.00%)
Mar 27, 2020 0.0280 0.0280 0.0150 0.0204 194,800 -0.00(-14.29%)
Mar 26, 2020 0.0120 0.0275 0.0120 0.0238 96,344 +0.00(+11.74%)
Mar 25, 2020 0.0259 0.0277 0.0200 0.0213 6,418 +0.00(+4.41%)
Mar 24, 2020 0.0180 0.0204 0.0140 0.0204 129,025 +0.00(+12.09%)
Mar 23, 2020 0.0200 0.0200 0.0120 0.0182 39,400 -0.00(-9.00%)
Mar 20, 2020 0.0200 0.0200 0.0155 0.0200 55,500 +0.00(+17.65%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0170 12,103 -0.00(-11.92%)
Mar 18, 2020 0.0193 0.0193 0.0193 0.0193 1,000 +0.00(+16.97%)
Mar 17, 2020 0.0155 0.0203 0.0155 0.0165 10,624 +0.00(+1.85%)
Mar 16, 2020 0.0234 0.0234 0.0144 0.0162 113,691 -0.01(-26.03%)
Mar 13, 2020 0.0135 0.0234 0.0130 0.0219 47,100 +0.00(+21.67%)
Mar 12, 2020 0.0134 0.0185 0.0134 0.0180 9,145 +0.00(+3.45%)
Mar 11, 2020 0.0149 0.0275 0.0149 0.0174 29,636 -0.00(-21.27%)
Mar 10, 2020 0.0220 0.0276 0.0210 0.0221 12,604 +0.00(+5.24%)
Mar 09, 2020 0.0260 0.0263 0.0210 0.0210 18,870 -0.00(-14.63%)
Mar 06, 2020 0.0322 0.0350 0.0246 0.0246 40,500 -0.00(-14.29%)
Mar 05, 2020 0.0320 0.0330 0.0251 0.0287 19,800 -0.01(-15.59%)
Mar 04, 2020 0.0325 0.0344 0.0325 0.0340 25,950 +0.00(+8.63%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0313 32,476 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.