Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Jul 30, 2020	2.000	2.000	2.000	2.000	100	+0.08(+4.17%)
Jul 28, 2020		1.920	1.920	1.920	0	+0.00(+0.00%)
Jul 27, 2020	1.920	1.920	1.920	1.920	200	+0.16(+9.09%)
Jul 24, 2020		1.760	1.760	1.760	11	+0.00(+0.00%)
Jul 21, 2020		1.760	1.760	1.760	0	+0.02(+1.15%)
Jul 17, 2020		1.740	1.740	1.740	0	+0.00(+0.00%)
Jul 16, 2020		1.740	1.740	1.740	1	+0.00(+0.00%)
Jul 10, 2020		1.740	1.740	1.740	0	+0.03(+1.75%)
Jul 06, 2020		1.710	1.710	1.710	0	+0.03(+1.79%)
Jun 11, 2020		1.680	1.680	1.680	0	+0.11(+7.01%)
May 26, 2020		1.570	1.570	1.570	0	-0.14(-8.19%)
May 20, 2020		1.710	1.710	1.710	0	+0.01(+0.59%)
May 19, 2020	1.700	1.700	1.700	1.700	250	-0.04(-2.30%)
May 18, 2020	1.735	1.740	1.735	1.740	417	+0.25(+17.17%)
May 14, 2020		1.485	1.485	1.485	0	+0.00(+0.00%)
May 08, 2020		1.485	1.485	1.485	0	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.