Seritage Growth Properties (NY: SRG )

12.57 USD -0.55 (-4.19%)
Official Closing Price Updated: 7:43 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.49 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.35 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.40 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Jan 02, 2020 40.23 40.28 38.67 39.21 247,490 -0.87(-2.17%)
Dec 31, 2019 39.72 40.49 39.72 40.08 230,500 +0.15(+0.38%)
Dec 30, 2019 39.73 40.01 39.50 39.93 82,655 +0.20(+0.50%)
Dec 27, 2019 40.22 40.45 39.58 39.73 97,900 -0.46(-1.14%)
Dec 26, 2019 40.93 40.93 39.95 40.19 113,212 -0.64(-1.57%)
Dec 24, 2019 40.70 40.85 40.55 40.83 41,800 +0.17(+0.42%)
Dec 23, 2019 40.63 40.86 40.46 40.66 143,943 +0.07(+0.17%)
Dec 20, 2019 39.95 40.62 39.74 40.59 290,100 +0.77(+1.93%)
Dec 19, 2019 39.39 39.84 39.29 39.82 155,956 +0.44(+1.12%)
Dec 18, 2019 39.10 39.42 38.91 39.38 90,746 +0.36(+0.92%)
Dec 17, 2019 39.22 39.22 38.79 39.02 150,868 -0.27(-0.69%)
Dec 16, 2019 39.22 39.34 38.68 39.29 168,070 +0.15(+0.38%)
Dec 13, 2019 38.98 39.44 38.66 39.14 310,800 +0.12(+0.31%)
Dec 12, 2019 39.59 40.00 38.99 39.02 303,779 -0.60(-1.51%)
Dec 11, 2019 40.58 40.62 39.59 39.62 302,457 -1.03(-2.53%)
Dec 10, 2019 40.84 41.00 40.32 40.65 226,756 -0.24(-0.59%)
Dec 09, 2019 40.98 41.26 40.37 40.89 256,376 -0.27(-0.66%)
Dec 06, 2019 40.99 41.46 40.74 41.16 201,900 +0.37(+0.91%)
Dec 05, 2019 42.10 42.10 40.75 40.79 387,190 -1.36(-3.23%)
Dec 04, 2019 42.00 42.78 41.89 42.15 249,484 +0.22(+0.52%)
Dec 03, 2019 41.84 42.28 41.74 41.93 289,585 -0.04(-0.10%)
Dec 02, 2019 42.35 42.38 41.74 41.97 214,868 -0.31(-0.73%)
Nov 29, 2019 43.10 43.10 42.15 42.28 62,000 -0.79(-1.83%)
Nov 27, 2019 42.68 43.10 41.94 43.07 265,500 +0.43(+1.01%)
Nov 26, 2019 42.67 42.99 42.45 42.64 315,844 -0.03(-0.07%)
Nov 25, 2019 42.76 43.05 42.62 42.67 262,040 +0.17(+0.40%)
Nov 22, 2019 42.93 42.93 42.27 42.50 193,200 -0.15(-0.35%)
Nov 21, 2019 42.68 42.83 42.31 42.65 98,698 +0.09(+0.21%)
Nov 20, 2019 42.39 43.00 42.11 42.56 179,904 +0.12(+0.28%)
Nov 19, 2019 43.00 43.08 42.40 42.44 131,312 -0.54(-1.26%)
Nov 18, 2019 42.92 43.16 42.78 42.98 66,925 +0.01(+0.02%)
Nov 15, 2019 43.15 43.53 42.88 42.97 141,800 +0.03(+0.07%)
Nov 14, 2019 42.81 43.53 42.79 42.94 132,196 +0.04(+0.09%)
Nov 13, 2019 43.05 43.26 42.66 42.90 145,394 -0.27(-0.63%)
Nov 12, 2019 44.10 44.28 43.15 43.17 267,852 -0.93(-2.11%)
Nov 11, 2019 43.43 44.32 43.21 44.10 219,006 +0.57(+1.31%)
Nov 08, 2019 43.87 44.23 43.49 43.53 163,700 -0.35(-0.80%)
Nov 07, 2019 44.33 44.61 43.65 43.88 131,732 -0.42(-0.95%)
Nov 06, 2019 45.03 45.08 44.29 44.30 171,292 -0.76(-1.69%)
Nov 05, 2019 45.58 45.70 44.71 45.06 231,455 -0.44(-0.97%)
Nov 04, 2019 44.90 45.63 44.50 45.50 283,000 +1.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.