Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

452.31 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2020 452.31 452.31 452.31 0 +22.81(+5.31%)
Jul 09, 2020 412.35 429.50 401.00 429.50 18,720 +18.76(+4.57%)
Jul 08, 2020 419.35 425.00 406.31 410.74 24,181 -7.94(-1.90%)
Jul 07, 2020 390.00 421.87 390.00 418.68 23,211 +16.44(+4.09%)
Jul 06, 2020 406.98 419.88 390.80 402.24 18,490 -26.76(-6.24%)
Jul 02, 2020 434.49 442.55 424.43 429.00 29,200 -20.62(-4.59%)
Jul 01, 2020 437.23 458.00 437.23 449.62 51,420 +18.96(+4.40%)
Jun 30, 2020 420.00 448.02 410.32 430.66 59,096 -10.34(-2.34%)
Jun 29, 2020 475.00 480.00 435.00 441.00 102,743 -99.55(-18.42%)
Jun 26, 2020 589.39 589.39 532.97 540.55 91,700 -13.28(-2.40%)
Jun 25, 2020 475.23 559.35 474.55 553.83 169,546 +113.83(+25.87%)
Jun 24, 2020 421.51 443.20 400.46 440.00 85,442 +21.94(+5.25%)
Jun 23, 2020 410.21 432.00 410.00 418.06 134,903 +19.96(+5.01%)
Jun 22, 2020 370.20 400.00 370.20 398.10 306,982 +27.42(+7.40%)
Jun 19, 2020 377.64 378.93 359.51 370.68 355,300 -14.32(-3.72%)
Jun 18, 2020 396.02 402.70 372.00 385.00 391,891 -1.90(-0.49%)
Jun 17, 2020 398.48 405.13 380.06 386.90 374,502 -13.10(-3.28%)
Jun 16, 2020 396.97 409.74 387.72 400.00 401,479 +35.86(+9.85%)
Jun 15, 2020 346.26 370.50 346.26 364.14 493,544 +33.62(+10.17%)
Jun 12, 2020 308.46 337.97 303.42 330.52 444,800 +32.90(+11.05%)
Jun 11, 2020 299.48 315.95 288.89 297.62 610,515 -11.86(-3.83%)
Jun 10, 2020 312.25 316.44 299.22 309.48 592,498 -9.77(-3.06%)
Jun 09, 2020 313.10 322.77 305.71 319.25 374,911 +20.80(+6.97%)
Jun 08, 2020 309.42 314.04 298.00 298.45 521,626 -1.20(-0.40%)
Jun 05, 2020 278.92 310.50 277.00 299.65 643,400 +10.31(+3.56%)
Jun 04, 2020 289.04 302.36 277.17 289.34 557,799 -7.42(-2.50%)
Jun 03, 2020 274.46 307.66 270.80 296.76 833,545 -17.81(-5.66%)
Jun 02, 2020 308.55 319.00 301.20 314.57 513,738 +2.51(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.