Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Aug 03, 2020 9.604 9.802 9.246 9.736 265,739 +0.05(+0.49%)
Jul 31, 2020 9.434 9.981 9.406 9.689 327,742 +0.23(+2.39%)
Jul 30, 2020 8.860 9.482 8.860 9.463 197,952 +0.49(+5.46%)
Jul 29, 2020 8.784 8.982 8.671 8.973 145,329 +0.20(+2.26%)
Jul 28, 2020 8.690 8.963 8.690 8.775 111,317 +0.00(+0.00%)
Jul 27, 2020 8.812 8.864 8.596 8.775 107,277 -0.06(-0.64%)
Jul 24, 2020 9.067 9.105 8.775 8.831 157,664 -0.24(-2.60%)
Jul 23, 2020 9.133 9.166 8.963 9.067 111,076 -0.11(-1.23%)
Jul 22, 2020 9.001 9.288 8.963 9.180 118,024 +0.14(+1.56%)
Jul 21, 2020 9.199 9.406 9.010 9.039 177,843 -0.08(-0.93%)
Jul 20, 2020 9.237 9.331 9.048 9.123 115,450 -0.17(-1.83%)
Jul 17, 2020 8.992 9.369 8.973 9.293 140,794 +0.26(+2.92%)
Jul 16, 2020 9.105 9.105 8.925 9.029 179,529 -0.10(-1.14%)
Jul 15, 2020 9.076 9.312 9.048 9.133 469,080 +0.24(+2.65%)
Jul 14, 2020 9.133 9.189 8.775 8.897 218,394 -0.15(-1.67%)
Jul 13, 2020 9.425 9.425 9.048 9.048 235,032 -0.30(-3.23%)
Jul 10, 2020 9.010 9.387 8.963 9.350 164,561 +0.34(+3.77%)
Jul 09, 2020 9.246 9.284 8.963 9.010 215,559 -0.24(-2.55%)
Jul 08, 2020 8.916 9.246 8.878 9.246 183,599 +0.33(+3.70%)
Jul 07, 2020 9.698 9.698 8.888 8.916 363,990 -0.91(-9.30%)
Jul 06, 2020 8.888 9.849 8.888 9.830 450,377 +0.94(+10.60%)
Jul 02, 2020 9.482 9.585 8.850 8.888 212,306 -0.38(-4.07%)
Jul 01, 2020 9.152 9.463 9.152 9.265 145,690 +0.10(+1.13%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.