Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.010 4.140 3.990 4.110 1,080,497 +0.08(+1.99%)
Aug 28, 2020 4.140 4.150 4.000 4.030 672,200 -0.09(-2.18%)
Aug 27, 2020 4.260 4.269 4.080 4.120 967,119 -0.14(-3.29%)
Aug 26, 2020 3.980 4.360 3.970 4.260 1,481,768 +0.25(+6.23%)
Aug 25, 2020 4.100 4.100 3.930 4.010 1,007,820 +0.03(+0.75%)
Aug 24, 2020 4.150 4.177 3.960 3.980 1,377,141 -0.16(-3.86%)
Aug 21, 2020 4.100 4.140 4.021 4.140 1,665,400 -0.01(-0.24%)
Aug 20, 2020 4.200 4.235 4.120 4.150 709,641 -0.07(-1.66%)
Aug 19, 2020 4.380 4.425 4.200 4.220 727,749 -0.12(-2.76%)
Aug 18, 2020 4.350 4.360 4.220 4.340 812,546 +0.01(+0.23%)
Aug 17, 2020 4.280 4.330 4.210 4.330 590,642 +0.08(+1.88%)
Aug 14, 2020 4.250 4.250 4.140 4.250 779,300 -0.02(-0.47%)
Aug 13, 2020 4.150 4.305 4.101 4.270 930,382 +0.07(+1.67%)
Aug 12, 2020 4.250 4.410 4.160 4.200 1,116,296 -0.02(-0.47%)
Aug 11, 2020 4.430 4.464 4.210 4.220 1,286,538 -0.15(-3.43%)
Aug 10, 2020 4.400 4.480 4.280 4.370 1,198,500 -0.04(-0.91%)
Aug 07, 2020 4.640 4.680 4.380 4.410 1,756,100 -0.26(-5.57%)
Aug 06, 2020 4.530 4.950 4.420 4.670 2,921,020 -0.60(-11.39%)
Aug 05, 2020 4.770 5.460 4.740 5.270 3,957,213 +0.61(+13.09%)
Aug 04, 2020 4.710 4.830 4.590 4.660 817,702 -0.05(-1.06%)
Aug 03, 2020 4.360 4.720 4.320 4.710 1,172,216 +0.38(+8.78%)
Jul 31, 2020 4.300 4.400 4.280 4.330 743,800 -0.03(-0.69%)
Jul 30, 2020 4.450 4.510 4.330 4.360 820,124 -0.19(-4.18%)
Jul 29, 2020 4.210 4.560 4.120 4.550 1,429,479 +0.36(+8.59%)
Jul 28, 2020 4.090 4.230 4.050 4.190 688,941 +0.08(+1.95%)
Jul 27, 2020 4.250 4.280 4.050 4.110 943,342 -0.18(-4.20%)
Jul 24, 2020 4.410 4.430 4.270 4.290 835,900 -0.17(-3.81%)
Jul 23, 2020 4.390 4.495 4.350 4.460 848,520 +0.02(+0.45%)
Jul 22, 2020 4.550 4.600 4.410 4.440 1,122,006 -0.11(-2.42%)
Jul 21, 2020 4.760 4.830 4.550 4.550 1,623,699 -0.14(-2.99%)
Jul 20, 2020 4.880 4.930 4.680 4.690 1,059,418 -0.17(-3.50%)
Jul 17, 2020 4.850 5.005 4.840 4.860 786,000 +0.01(+0.21%)
Jul 16, 2020 4.940 4.970 4.760 4.850 1,012,805 -0.12(-2.41%)
Jul 15, 2020 4.880 5.090 4.840 4.970 1,657,881 +0.30(+6.42%)
Jul 14, 2020 4.890 4.900 4.560 4.670 1,807,464 -0.24(-4.89%)
Jul 13, 2020 4.740 5.085 4.690 4.910 1,981,049 +0.26(+5.59%)
Jul 10, 2020 4.310 4.720 4.300 4.650 1,536,200 +0.29(+6.65%)
Jul 09, 2020 4.510 4.550 4.300 4.360 821,782 -0.15(-3.33%)
Jul 08, 2020 4.530 4.540 4.340 4.510 1,069,746 -0.03(-0.66%)
Jul 07, 2020 4.680 4.695 4.520 4.540 649,044 -0.14(-2.99%)
Jul 06, 2020 4.600 4.710 4.550 4.680 777,763 +0.16(+3.54%)
Jul 02, 2020 4.730 4.730 4.500 4.520 961,100 -0.12(-2.59%)
Jul 01, 2020 4.780 4.870 4.570 4.640 913,366 -0.12(-2.52%)
Jun 30, 2020 4.630 4.770 4.590 4.760 1,022,657 +0.09(+1.93%)
Jun 29, 2020 4.650 4.830 4.580 4.670 943,840 +0.09(+1.97%)
Jun 26, 2020 4.830 4.840 4.450 4.580 2,927,900 -0.25(-5.18%)
Jun 25, 2020 4.770 4.890 4.650 4.830 1,842,442 +0.01(+0.21%)
Jun 24, 2020 4.970 5.010 4.750 4.820 1,318,343 -0.25(-4.93%)
Jun 23, 2020 5.160 5.160 5.020 5.070 1,422,879 -0.04(-0.78%)
Jun 22, 2020 4.800 5.130 4.690 5.110 2,096,395 +0.28(+5.80%)
Jun 19, 2020 5.060 5.100 4.780 4.830 2,350,400 -0.12(-2.42%)
Jun 18, 2020 4.770 4.950 4.700 4.950 1,383,956 +0.13(+2.70%)
Jun 17, 2020 4.760 4.870 4.660 4.820 1,000,791 +0.08(+1.69%)
Jun 16, 2020 4.570 4.770 4.430 4.740 1,244,034 +0.38(+8.72%)
Jun 15, 2020 4.380 4.555 4.253 4.360 1,517,064 -0.12(-2.68%)
Jun 12, 2020 4.730 4.760 4.400 4.480 1,249,400 +0.05(+1.13%)
Jun 11, 2020 4.880 4.960 4.420 4.430 1,766,518 -0.63(-12.45%)
Jun 10, 2020 5.430 5.465 4.970 5.060 1,789,157 -0.40(-7.33%)
Jun 09, 2020 4.970 5.560 4.940 5.460 2,699,189 +0.38(+7.48%)
Jun 08, 2020 5.010 5.100 4.920 5.080 1,713,934 +0.13(+2.63%)
Jun 05, 2020 4.780 5.000 4.700 4.950 2,150,300 +0.28(+6.00%)
Jun 04, 2020 4.730 4.815 4.580 4.670 1,564,861 -0.12(-2.51%)
Jun 03, 2020 4.780 4.830 4.680 4.790 1,181,595 +0.09(+1.91%)
Jun 02, 2020 4.780 4.810 4.635 4.700 1,534,388 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.