Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 30, 2020 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
Jul 27, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.21(-84.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 950 +0.06(+31.58%)
Jul 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-15.18%)
Jul 14, 2020 0.2240 0.2240 0.2240 0.2240 400 -0.00(-1.75%)
Jul 09, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 36 +0.00(+0.00%)
Jul 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2020 0.2450 0.2450 0.2400 0.2400 550 -0.01(-2.04%)
Jun 29, 2020 0.1900 0.2450 0.1900 0.2450 13,840 +0.05(+28.95%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 7,300 +0.15(+375.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0360 0.2000 0.0360 0.0400 3,700 -0.16(-80.00%)
Jun 04, 2020 0.1980 0.2000 0.1980 0.2000 685 +0.16(+469.80%)
Jun 03, 2020 0.0450 0.0450 0.0351 0.0351 21,000 +0.00(+0.00%)
May 28, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
May 27, 2020 0.0351 0.0351 0.0351 20 +0.00(+0.00%)
May 22, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
May 19, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 14, 2020 0.0340 0.0340 0.0340 0 -0.12(-77.48%)
May 13, 2020 0.1510 0.1510 0.1510 0.1510 9,200 -0.00(-1.31%)
May 12, 2020 0.2500 0.2500 0.1530 0.1530 26,555 +0.05(+53.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.