Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.790 9.830 9.180 9.310 850,300 -0.51(-5.19%)
Jul 30, 2020 9.800 10.07 9.670 9.820 493,566 -0.28(-2.77%)
Jul 29, 2020 9.850 10.12 9.460 10.10 604,241 +0.30(+3.06%)
Jul 28, 2020 9.390 9.980 9.240 9.800 986,680 +0.35(+3.70%)
Jul 27, 2020 9.600 9.610 8.690 9.450 1,069,155 -0.18(-1.87%)
Jul 24, 2020 9.800 9.926 9.560 9.630 541,200 -0.23(-2.33%)
Jul 23, 2020 9.800 10.09 9.730 9.860 497,479 -0.04(-0.40%)
Jul 22, 2020 9.850 10.03 9.660 9.900 557,004 -0.07(-0.70%)
Jul 21, 2020 9.880 10.26 9.800 9.970 641,828 +0.31(+3.21%)
Jul 20, 2020 10.18 10.37 9.550 9.660 750,164 -0.49(-4.83%)
Jul 17, 2020 10.24 10.37 9.980 10.15 899,000 -0.04(-0.39%)
Jul 16, 2020 10.33 10.62 9.910 10.19 753,742 -0.57(-5.30%)
Jul 15, 2020 10.54 11.15 10.16 10.76 1,468,714 +0.91(+9.24%)
Jul 14, 2020 10.05 10.17 9.670 9.850 773,486 -0.23(-2.28%)
Jul 13, 2020 10.36 10.72 9.820 10.08 790,580 -0.11(-1.08%)
Jul 10, 2020 9.750 10.29 9.510 10.19 730,800 +0.34(+3.45%)
Jul 09, 2020 10.60 10.65 9.550 9.850 1,373,401 -0.77(-7.25%)
Jul 08, 2020 10.44 10.76 10.05 10.62 992,661 +0.18(+1.72%)
Jul 07, 2020 10.80 10.91 10.43 10.44 651,140 -0.60(-5.43%)
Jul 06, 2020 11.70 11.70 10.80 11.04 1,192,270 -0.32(-2.82%)
Jul 02, 2020 12.04 12.44 11.13 11.36 966,200 -0.19(-1.65%)
Jul 01, 2020 11.26 12.40 11.26 11.55 838,437 +0.15(+1.32%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Jun 01, 2020 7.900 8.665 7.790 8.290 1,315,854 +0.42(+5.34%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.