Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.990 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 26, 2020 4.900 4.900 4.900 4.900 3,100 +0.16(+3.38%)
May 21, 2020 4.740 4.740 4.740 0 -0.16(-3.27%)
May 14, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
May 13, 2020 4.900 4.900 4.900 4.900 4,900 +0.00(+0.00%)
May 12, 2020 4.950 4.950 4.900 4.900 3,400 +0.05(+1.03%)
May 11, 2020 4.820 4.850 4.820 4.850 1,455 +0.03(+0.62%)
May 08, 2020 4.800 4.820 4.800 4.820 2,402 +0.02(+0.42%)
Apr 28, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 27, 2020 4.800 4.800 4.800 4.800 200 +0.18(+3.90%)
Apr 23, 2020 4.620 4.620 4.620 0 -0.08(-1.70%)
Apr 21, 2020 4.700 4.700 4.700 0 -0.05(-1.05%)
Apr 16, 2020 4.750 4.750 4.750 0 +0.05(+1.06%)
Apr 15, 2020 4.750 4.750 4.700 4.700 1,200 -0.10(-2.08%)
Apr 13, 2020 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 09, 2020 4.800 4.800 4.800 0 +0.10(+2.13%)
Apr 06, 2020 4.700 4.700 4.700 0 +0.17(+3.75%)
Apr 03, 2020 4.540 4.540 4.530 4.530 2,000 -0.22(-4.63%)
Mar 31, 2020 4.750 4.750 4.750 0 -0.15(-3.06%)
Mar 25, 2020 4.900 4.900 4.900 0 +0.70(+16.67%)
Mar 24, 2020 4.120 4.200 4.120 4.200 1,100 +0.09(+2.19%)
Mar 23, 2020 4.100 4.110 4.100 4.110 1,600 -0.04(-0.96%)
Mar 20, 2020 4.150 4.150 4.150 4.150 200 -0.15(-3.49%)
Mar 19, 2020 4.100 4.300 3.880 4.300 6,400 -0.07(-1.60%)
Mar 18, 2020 4.750 4.750 4.370 4.370 2,700 -0.38(-8.00%)
Mar 17, 2020 4.750 4.750 4.750 4.750 2,300 +0.00(+0.00%)
Mar 16, 2020 4.750 4.750 4.750 4.750 17,600 -0.14(-2.86%)
Mar 13, 2020 4.800 4.890 4.790 4.890 9,300 +0.09(+1.87%)
Mar 12, 2020 5.070 5.070 4.750 4.800 16,600 -0.35(-6.80%)
Mar 11, 2020 5.150 5.150 5.150 5.150 1,900 -0.05(-0.96%)
Mar 10, 2020 5.200 5.200 5.200 2 +0.00(+0.00%)
Mar 06, 2020 5.200 5.200 5.200 0 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.