Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.450	1.450	1.450	1.450	600	+0.20(+16.00%)
May 27, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
May 26, 2020		1.250	1.250	1.250	2	+0.00(+0.00%)
May 20, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
May 19, 2020	1.400	1.400	1.250	1.250	10,100	+0.00(+0.00%)
May 18, 2020	1.200	1.300	1.200	1.250	2,833	+0.15(+13.64%)
May 15, 2020	1.000	1.100	1.000	1.100	5,900	+0.13(+13.40%)
May 14, 2020	1.010	1.090	0.9500	0.9700	6,384	-0.04(-3.96%)
May 13, 2020		1.010	1.010	1.010	25	+0.00(+0.00%)
May 12, 2020	1.010	1.010	1.010	1.010	683	-0.13(-11.40%)
May 08, 2020		1.140	1.140	1.140	0	-0.01(-0.87%)
May 05, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
May 04, 2020	1.150	1.150	1.150	1.150	3,081	+0.15(+15.00%)
May 01, 2020	1.000	1.000	1.000	1.000	2,400	-0.01(-0.99%)
Apr 30, 2020	1.130	1.130	1.000	1.010	20,500	-0.11(-9.82%)
Apr 28, 2020		1.120	1.120	1.120	0	-0.43(-27.74%)
Apr 23, 2020		1.550	1.550	1.550	0	+0.05(+3.33%)
Apr 20, 2020		1.500	1.500	1.500	0	-0.05(-3.23%)
Apr 17, 2020	1.550	1.550	1.550	1.550	1,000	-0.10(-6.06%)
Apr 15, 2020		1.650	1.650	1.650	0	+0.15(+10.00%)
Apr 13, 2020		1.500	1.500	1.500	0	+0.15(+11.11%)
Apr 09, 2020	1.210	1.350	1.210	1.350	1,100	-0.15(-10.00%)
Mar 25, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 20, 2020		1.500	1.500	1.500	0	+0.04(+2.74%)
Mar 18, 2020		1.460	1.460	1.460	0	+0.00(+0.00%)
Mar 17, 2020	1.460	1.460	1.460	1.460	833	-0.46(-23.96%)
Mar 10, 2020		1.920	1.920	1.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Inc (OP: IGOI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

IGO Inc (OP: IGOI )

Historical Prices

Sections

Services

Decatur Daily Democrat