Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.65 11.65 11.65 11.65 400 +0.05(+0.43%)
May 27, 2020 11.60 11.60 11.60 0 +0.03(+0.26%)
May 22, 2020 11.57 11.57 11.57 0 -0.18(-1.53%)
May 14, 2020 11.75 11.75 11.75 0 -0.25(-2.08%)
May 12, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 08, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 07, 2020 12.00 12.00 12.00 12.00 491 -0.75(-5.88%)
May 06, 2020 12.75 12.75 12.75 9 +0.00(+0.00%)
May 01, 2020 12.75 12.75 12.75 0 +0.25(+2.00%)
Apr 30, 2020 12.50 12.50 12.50 12.50 100 +0.05(+0.40%)
Apr 29, 2020 12.45 12.45 12.45 12.45 245 +1.13(+9.98%)
Apr 28, 2020 12.70 12.75 11.31 11.32 2,373 -1.18(-9.44%)
Apr 27, 2020 12.40 12.75 12.20 12.50 3,500 +0.85(+7.30%)
Apr 21, 2020 11.65 11.65 11.65 0 -0.20(-1.69%)
Apr 16, 2020 11.85 11.85 11.85 0 -1.00(-7.78%)
Apr 15, 2020 12.85 12.85 12.85 12.85 100 -0.15(-1.15%)
Apr 14, 2020 13.00 13.00 13.00 11 +0.00(+0.00%)
Apr 13, 2020 13.00 13.00 13.00 13.00 350 +0.00(+0.00%)
Apr 09, 2020 12.95 13.00 12.80 13.00 800 +0.10(+0.78%)
Apr 08, 2020 12.30 12.90 12.30 12.90 2,300 +1.50(+13.16%)
Apr 06, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Apr 03, 2020 11.50 11.50 11.35 11.40 700 -0.14(-1.21%)
Mar 27, 2020 11.54 11.54 11.54 0 -0.21(-1.79%)
Mar 26, 2020 12.00 12.00 11.75 11.75 2,300 +0.40(+3.52%)
Mar 24, 2020 11.35 11.35 11.35 0 +0.35(+3.18%)
Mar 23, 2020 11.40 11.52 11.00 11.00 1,900 -0.76(-6.46%)
Mar 19, 2020 11.76 11.76 11.76 0 -0.24(-2.00%)
Mar 18, 2020 13.01 13.01 12.00 12.00 503 -1.39(-10.38%)
Mar 17, 2020 13.39 13.39 13.39 13.39 200 -1.11(-7.66%)
Mar 16, 2020 14.50 14.50 14.50 10 +0.00(+0.00%)
Mar 12, 2020 14.50 14.50 14.50 0 -0.20(-1.36%)
Mar 11, 2020 15.00 15.00 14.70 14.70 300 -1.00(-6.37%)
Mar 09, 2020 15.70 15.70 15.70 0 -0.10(-0.63%)
Mar 06, 2020 16.05 16.05 15.80 15.80 800 -0.45(-2.77%)
Mar 05, 2020 16.25 16.25 16.25 16.25 2,170 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.