Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.38 +0.18 (+1.36%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 599.84 627.52 599.04 605.92 1,065,158 +18.56(+3.16%)
Apr 29, 2020 589.76 592.16 573.60 587.36 1,261,744 -37.76(-6.04%)
Apr 28, 2020 593.60 633.12 591.36 625.12 1,417,138 +9.76(+1.59%)
Apr 27, 2020 647.36 647.52 606.56 615.36 1,442,995 -48.96(-7.37%)
Apr 24, 2020 690.72 700.80 663.37 664.32 923,606 -40.64(-5.76%)
Apr 23, 2020 695.68 718.08 683.20 704.96 1,159,065 -2.08(-0.29%)
Apr 22, 2020 715.52 729.28 699.36 707.04 1,006,736 -35.68(-4.80%)
Apr 21, 2020 736.64 770.40 731.52 742.72 1,631,899 +57.28(+8.36%)
Apr 20, 2020 658.72 688.00 642.08 685.44 1,202,293 +60.64(+9.71%)
Apr 17, 2020 624.96 646.72 620.96 624.80 1,122,912 -27.04(-4.15%)
Apr 16, 2020 653.44 670.88 645.28 651.84 1,161,033 +5.28(+0.82%)
Apr 15, 2020 640.00 662.88 629.28 646.56 1,301,424 +52.16(+8.77%)
Apr 14, 2020 614.40 617.92 592.00 594.40 1,123,215 -56.96(-8.74%)
Apr 13, 2020 660.80 678.88 649.92 651.36 925,413 -13.76(-2.07%)
Apr 09, 2020 674.08 686.24 662.00 665.12 1,462,962 -13.28(-1.96%)
Apr 08, 2020 685.44 699.52 670.72 678.40 1,304,250 -16.16(-2.33%)
Apr 07, 2020 654.56 698.56 652.48 694.56 1,751,178 +19.20(+2.84%)
Apr 06, 2020 673.76 689.12 664.32 675.36 1,235,193 -51.84(-7.13%)
Apr 03, 2020 752.00 765.60 720.00 727.20 1,670,387 -30.56(-4.03%)
Apr 02, 2020 793.28 806.40 755.36 757.76 1,344,586 -45.76(-5.69%)
Apr 01, 2020 790.72 814.24 752.96 803.52 1,189,703 +63.52(+8.58%)
Mar 31, 2020 784.00 788.16 726.72 740.00 1,966,252 -38.08(-4.89%)
Mar 30, 2020 808.32 830.40 777.28 778.08 1,997,753 -31.52(-3.89%)
Mar 27, 2020 805.44 811.52 774.56 809.60 1,464,300 +79.68(+10.92%)
Mar 26, 2020 786.40 795.36 729.76 729.92 1,950,762 -84.48(-10.37%)
Mar 25, 2020 770.88 842.72 762.72 814.40 1,582,492 +60.00(+7.95%)
Mar 24, 2020 669.76 763.84 632.00 754.40 2,274,677 -63.68(-7.78%)
Mar 23, 2020 917.92 944.64 788.00 818.08 2,457,168 -150.72(-15.56%)
Mar 20, 2020 950.08 1009 840.32 968.80 3,690,856 -23.20(-2.34%)
Mar 19, 2020 1181 1230 894.40 992.00 5,169,914 -112.00(-10.14%)
Mar 18, 2020 1055 1261 989.60 1104 4,733,856 +167.84(+17.93%)
Mar 17, 2020 921.28 1002 867.68 936.16 3,067,587 -11.20(-1.18%)
Mar 16, 2020 880.00 991.52 824.64 947.36 3,034,034 +256.16(+37.06%)
Mar 13, 2020 673.92 790.88 672.32 691.20 4,119,337 -66.56(-8.78%)
Mar 12, 2020 721.60 780.48 664.80 757.76 4,064,981 +139.20(+22.50%)
Mar 11, 2020 589.44 631.20 581.60 618.56 3,079,369 +72.80(+13.34%)
Mar 10, 2020 528.00 594.56 524.32 545.76 3,734,698 -45.60(-7.71%)
Mar 09, 2020 650.40 658.72 562.56 591.36 4,666,570 +114.24(+23.94%)
Mar 06, 2020 506.56 522.88 467.84 477.12 8,801,388 +50.24(+11.77%)
Mar 05, 2020 402.88 442.88 394.24 426.88 7,580,402 +58.88(+16.00%)
Mar 04, 2020 374.40 388.64 363.84 368.00 5,450,906 -23.20(-5.93%)
Mar 03, 2020 351.20 401.28 337.28 391.20 7,825,494 +38.72(+10.99%)
Mar 02, 2020 355.20 377.60 350.56 352.48 6,988,932 -12.48(-3.42%)
Feb 28, 2020 395.36 400.00 362.88 364.96 9,137,656 +12.96(+3.68%)
Feb 27, 2020 330.40 352.00 321.76 352.00 10,542,636 +49.12(+16.22%)
Feb 26, 2020 299.52 314.24 289.12 302.88 8,339,961 -2.08(-0.68%)
Feb 25, 2020 272.96 317.60 270.88 304.96 11,166,774 +22.24(+7.87%)
Feb 24, 2020 274.56 284.00 261.60 282.72 9,021,017 +44.32(+18.59%)
Feb 21, 2020 231.68 244.80 229.44 238.40 5,406,250 +11.52(+5.08%)
Feb 20, 2020 217.76 231.84 216.00 226.88 5,152,991 +9.92(+4.57%)
Feb 19, 2020 216.16 218.56 214.72 216.96 2,243,856 -3.20(-1.45%)
Feb 18, 2020 220.48 224.48 217.12 220.16 2,553,354 +3.84(+1.78%)
Feb 14, 2020 216.96 221.04 215.52 216.32 2,098,256 -2.72(-1.24%)
Feb 13, 2020 221.44 223.52 216.48 219.04 2,102,654 +4.64(+2.16%)
Feb 12, 2020 221.76 222.88 214.08 214.40 2,465,808 -11.52(-5.10%)
Feb 11, 2020 222.08 226.88 220.80 225.92 2,305,439 +0.32(+0.14%)
Feb 10, 2020 232.16 232.16 224.64 225.60 2,217,923 -4.48(-1.95%)
Feb 07, 2020 232.00 234.72 226.40 230.08 2,911,918 +4.64(+2.06%)
Feb 06, 2020 225.28 230.08 224.00 225.44 2,410,980 -1.76(-0.77%)
Feb 05, 2020 228.64 235.68 227.20 227.20 2,953,141 -10.08(-4.25%)
Feb 04, 2020 238.56 240.16 233.76 237.28 2,945,451 -12.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.