Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.9000	0.9000	0.9000	0	-0.80(-47.06%)
Apr 20, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 17, 2020	1.700	1.700	1.700	1.700	800	-0.06(-3.41%)
Apr 03, 2020		1.760	1.760	1.760	0	+0.00(+0.00%)
Mar 19, 2020		1.760	1.760	1.760	0	+0.00(+0.00%)
Mar 18, 2020	1.110	1.760	0.8500	1.760	500	+0.09(+5.39%)
Mar 16, 2020		1.670	1.670	1.670	0	+0.00(+0.00%)
Mar 10, 2020		1.670	1.670	1.670	0	+0.00(+0.00%)
Mar 09, 2020		1.670	1.670	1.670	6	+0.00(+0.00%)
Feb 11, 2020		1.670	1.670	1.670	0	+0.41(+32.54%)
Feb 10, 2020	1.260	1.260	1.260	1.260	357	+0.00(+0.00%)
Feb 07, 2020	1.500	1.500	1.260	1.260	500	-0.59(-31.89%)
Feb 06, 2020	1.850	1.850	1.850	1.850	100	-0.12(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.