Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.849 10.33 9.695 9.915 412,808 -0.11(-1.13%)
Mar 30, 2020 10.51 10.65 9.915 10.03 323,589 -0.42(-4.06%)
Mar 27, 2020 11.06 11.46 10.42 10.45 265,992 -1.06(-9.25%)
Mar 26, 2020 10.69 11.56 10.35 11.52 319,614 +1.03(+9.79%)
Mar 25, 2020 10.58 11.02 10.32 10.49 270,247 -0.12(-1.15%)
Mar 24, 2020 10.38 10.98 9.972 10.61 306,779 +0.98(+10.18%)
Mar 23, 2020 9.086 9.708 8.464 9.632 607,802 +0.76(+8.61%)
Mar 20, 2020 9.331 9.359 8.577 8.869 427,583 -0.37(-3.98%)
Mar 19, 2020 8.539 9.590 8.379 9.237 448,137 +0.73(+8.53%)
Mar 18, 2020 9.755 10.17 8.322 8.511 654,128 -1.98(-18.87%)
Mar 17, 2020 8.596 10.57 8.101 10.49 618,516 +2.32(+28.37%)
Mar 16, 2020 9.303 9.321 8.134 8.172 498,416 -1.65(-16.79%)
Mar 13, 2020 9.557 9.887 9.001 9.821 571,560 +0.57(+6.11%)
Mar 12, 2020 10.76 10.82 9.152 9.255 743,557 -1.93(-17.27%)
Mar 11, 2020 11.88 12.11 11.06 11.19 269,596 -1.03(-8.41%)
Mar 10, 2020 13.08 13.20 11.88 12.21 457,523 -0.21(-1.67%)
Mar 09, 2020 13.18 13.33 12.29 12.42 330,140 -1.54(-11.01%)
Mar 06, 2020 13.21 14.00 13.19 13.96 325,408 +0.40(+2.92%)
Mar 05, 2020 13.86 14.11 13.48 13.56 348,951 -0.52(-3.68%)
Mar 04, 2020 14.18 14.37 14.01 14.08 311,735 +0.00(+0.00%)
Mar 03, 2020 14.51 14.70 13.99 14.08 435,986 -0.43(-2.99%)
Mar 02, 2020 14.39 14.68 14.14 14.51 357,004 +0.24(+1.65%)
Feb 28, 2020 14.60 14.88 13.88 14.28 701,214 -0.90(-5.90%)
Feb 27, 2020 15.57 16.27 15.14 15.17 223,506 -0.79(-4.96%)
Feb 26, 2020 16.62 16.64 15.95 15.97 148,495 -0.52(-3.14%)
Feb 25, 2020 17.04 17.05 16.46 16.48 172,118 -0.55(-3.21%)
Feb 24, 2020 17.34 17.35 16.90 17.03 155,448 -0.62(-3.50%)
Feb 21, 2020 17.93 17.95 17.45 17.65 229,918 -0.24(-1.34%)
Feb 20, 2020 16.62 17.99 16.62 17.89 295,452 +1.46(+8.86%)
Feb 19, 2020 16.28 16.60 16.21 16.43 114,458 +0.21(+1.31%)
Feb 18, 2020 16.10 16.26 15.95 16.22 65,447 +0.12(+0.76%)
Feb 14, 2020 16.06 16.19 15.96 16.10 99,309 -0.03(-0.18%)
Feb 13, 2020 16.37 16.40 16.11 16.13 100,677 -0.25(-1.50%)
Feb 12, 2020 16.40 16.54 16.01 16.37 146,850 +0.15(+0.93%)
Feb 11, 2020 16.31 16.38 16.06 16.22 116,283 +0.05(+0.29%)
Feb 10, 2020 16.13 16.17 15.95 16.17 85,468 -0.01(-0.06%)
Feb 07, 2020 16.31 16.31 15.95 16.18 193,420 -0.13(-0.81%)
Feb 06, 2020 16.08 16.38 16.05 16.31 148,325 +0.33(+2.06%)
Feb 05, 2020 15.90 16.15 15.86 15.98 163,435 +0.17(+1.07%)
Feb 04, 2020 16.19 16.19 15.78 15.82 145,359 -0.17(-1.06%)
Feb 03, 2020 15.72 16.10 15.72 15.98 169,766 +0.26(+1.68%)
Jan 31, 2020 16.31 16.34 15.70 15.72 199,574 -0.72(-4.36%)
Jan 30, 2020 16.19 16.47 16.05 16.44 164,669 +0.15(+0.93%)
Jan 29, 2020 16.29 16.39 15.97 16.29 259,345 +0.00(+0.00%)
Jan 28, 2020 16.63 16.78 16.28 16.29 154,619 -0.29(-1.76%)
Jan 27, 2020 16.55 16.90 16.54 16.58 134,426 -0.25(-1.51%)
Jan 24, 2020 17.05 17.05 16.72 16.83 126,365 -0.24(-1.43%)
Jan 23, 2020 17.21 17.29 16.98 17.08 154,933 -0.24(-1.36%)
Jan 22, 2020 17.55 17.74 17.24 17.31 189,933 -0.21(-1.18%)
Jan 21, 2020 17.59 17.67 17.50 17.52 156,904 -0.17(-0.96%)
Jan 17, 2020 18.17 18.20 17.67 17.69 128,168 -0.34(-1.88%)
Jan 16, 2020 17.95 18.23 17.85 18.03 87,738 +0.08(+0.42%)
Jan 15, 2020 17.57 17.95 17.50 17.95 128,059 +0.41(+2.36%)
Jan 14, 2020 17.66 17.78 17.47 17.54 136,044 -0.18(-1.01%)
Jan 13, 2020 17.70 17.77 17.38 17.72 134,513 +0.02(+0.11%)
Jan 10, 2020 17.89 17.96 17.61 17.70 139,733 -0.26(-1.47%)
Jan 09, 2020 18.11 18.11 17.70 17.96 166,848 +0.07(+0.37%)
Jan 08, 2020 18.33 18.47 17.80 17.90 126,635 -0.39(-2.11%)
Jan 07, 2020 18.46 18.53 18.28 18.28 151,116 -0.20(-1.07%)
Jan 06, 2020 18.28 18.56 18.18 18.48 105,830 +0.12(+0.67%)
Jan 03, 2020 18.16 18.61 18.16 18.36 265,568 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.