Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.120 1.230 1.120 1.180 3,900 +0.00(+0.00%)
Jan 30, 2020 1.210 1.210 1.120 1.180 28,449 -0.05(-4.07%)
Jan 29, 2020 1.222 1.230 1.150 1.230 5,831 +0.05(+4.24%)
Jan 28, 2020 1.240 1.240 1.150 1.180 46,393 -0.12(-9.23%)
Jan 27, 2020 1.360 1.360 1.200 1.300 7,558 -0.04(-2.99%)
Jan 24, 2020 1.120 1.460 1.120 1.340 146,700 +0.21(+18.58%)
Jan 23, 2020 1.080 1.130 1.060 1.130 23,993 +0.04(+3.67%)
Jan 22, 2020 1.130 1.130 1.090 1.090 30,548 -0.02(-1.50%)
Jan 21, 2020 1.130 1.144 1.079 1.107 40,824 -0.05(-4.19%)
Jan 17, 2020 1.170 1.174 1.110 1.155 81,300 +0.03(+3.12%)
Jan 16, 2020 1.260 1.260 1.100 1.120 59,474 -0.15(-11.81%)
Jan 15, 2020 1.120 1.270 1.110 1.270 49,355 +0.15(+13.39%)
Jan 14, 2020 1.170 1.190 1.110 1.120 36,994 -0.08(-6.67%)
Jan 13, 2020 1.200 1.255 1.200 1.200 4,441 -0.12(-9.06%)
Jan 10, 2020 1.335 1.335 1.230 1.319 10,600 +0.05(+3.90%)
Jan 09, 2020 1.200 1.375 1.200 1.270 48,730 -0.03(-2.24%)
Jan 08, 2020 1.255 1.299 1.255 1.299 368 -0.00(-0.07%)
Jan 07, 2020 1.220 1.320 1.220 1.300 25,700 -0.01(-0.60%)
Jan 06, 2020 1.160 1.308 1.160 1.308 3,047 -0.01(-0.92%)
Jan 03, 2020 1.320 1.330 1.150 1.320 13,300 -0.00(-0.14%)
Jan 02, 2020 1.170 1.350 1.100 1.322 53,562 +0.17(+14.95%)
Dec 31, 2019 1.050 1.294 1.047 1.150 156,600 +0.10(+9.52%)
Dec 30, 2019 1.100 1.130 1.050 1.050 26,393 -0.03(-2.78%)
Dec 27, 2019 1.070 1.120 1.040 1.080 21,000 +0.02(+1.89%)
Dec 26, 2019 1.140 1.141 1.050 1.060 18,214 -0.12(-10.17%)
Dec 24, 2019 1.250 1.250 1.150 1.180 4,900 -0.02(-1.67%)
Dec 23, 2019 1.170 1.260 1.170 1.200 1,924 -0.09(-6.97%)
Dec 20, 2019 1.100 1.300 1.040 1.290 7,600 +0.14(+11.98%)
Dec 19, 2019 1.180 1.180 1.152 1.152 442 -0.05(-4.00%)
Dec 18, 2019 1.200 1.200 1.200 1.200 121 -0.02(-1.78%)
Dec 17, 2019 1.280 1.280 1.222 1.222 808 -0.03(-2.26%)
Dec 16, 2019 1.250 1.250 1.250 1.250 314 -0.05(-3.85%)
Dec 13, 2019 1.250 1.300 1.180 1.300 13,000 +0.06(+4.84%)
Dec 12, 2019 1.230 1.290 1.090 1.240 32,629 +0.04(+3.33%)
Dec 11, 2019 1.170 1.220 1.160 1.200 2,731 -0.01(-0.41%)
Dec 10, 2019 1.220 1.289 1.094 1.205 4,657 -0.01(-1.23%)
Dec 09, 2019 1.275 1.275 1.220 1.220 3,110 -0.02(-1.61%)
Dec 06, 2019 1.200 1.300 1.060 1.240 25,700 -0.10(-7.46%)
Dec 05, 2019 1.340 1.340 1.340 136 +0.00(+0.00%)
Dec 04, 2019 1.340 1.350 1.340 1.340 4,661 +0.05(+3.88%)
Dec 03, 2019 1.370 1.370 1.290 1.290 19,733 -0.04(-3.01%)
Dec 02, 2019 1.280 1.430 1.280 1.330 33,807 +0.05(+3.91%)
Nov 29, 2019 1.280 1.320 1.150 1.280 25,100 -0.07(-5.19%)
Nov 27, 2019 1.340 1.405 1.340 1.350 22,300 +0.02(+1.50%)
Nov 26, 2019 1.250 1.340 1.250 1.330 32,144 +0.09(+7.26%)
Nov 25, 2019 1.100 1.430 1.100 1.240 42,751 +0.13(+11.71%)
Nov 22, 2019 1.110 1.110 1.110 1.110 200 -0.00(-0.07%)
Nov 21, 2019 1.110 1.120 1.110 1.111 19,185 +0.02(+1.91%)
Nov 20, 2019 1.120 1.150 1.090 1.090 22,871 -0.03(-2.68%)
Nov 19, 2019 1.140 1.140 1.120 1.120 6,796 -0.02(-1.75%)
Nov 18, 2019 1.100 1.170 1.090 1.140 18,138 +0.02(+1.78%)
Nov 15, 2019 1.140 1.140 1.077 1.120 54,100 -0.02(-1.75%)
Nov 14, 2019 1.130 1.143 1.130 1.140 10,943 +0.01(+0.89%)
Nov 13, 2019 1.140 1.170 1.100 1.130 37,142 -0.01(-0.45%)
Nov 12, 2019 1.130 1.135 1.120 1.135 7,408 +0.01(+0.44%)
Nov 11, 2019 1.140 1.141 1.100 1.130 10,382 +0.01(+0.89%)
Nov 08, 2019 1.140 1.140 1.120 1.120 12,800 +0.00(+0.00%)
Nov 07, 2019 1.160 1.160 1.120 1.120 11,547 -0.04(-3.80%)
Nov 06, 2019 1.150 1.164 1.130 1.164 17,439 +0.02(+2.12%)
Nov 05, 2019 1.169 1.169 1.140 1.140 3,758 +0.00(+0.00%)
Nov 04, 2019 1.160 1.160 1.130 1.140 12,877 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.