Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

179.97 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.08 94.36 93.16 94.13 127,700 -0.64(-0.68%)
Oct 29, 2020 93.83 95.25 93.00 94.77 142,884 +0.87(+0.93%)
Oct 28, 2020 94.52 94.97 93.00 93.90 123,500 -4.20(-4.28%)
Oct 27, 2020 99.15 99.47 97.95 98.10 122,638 -1.32(-1.33%)
Oct 26, 2020 100.34 100.42 98.99 99.42 130,071 -2.35(-2.31%)
Oct 23, 2020 101.43 101.77 100.39 101.77 63,700 +1.26(+1.25%)
Oct 22, 2020 101.15 101.33 100.37 100.51 178,578 -0.91(-0.90%)
Oct 21, 2020 101.38 102.16 101.21 101.42 127,585 -0.72(-0.70%)
Oct 20, 2020 102.37 102.54 101.72 102.14 278,481 +0.84(+0.83%)
Oct 19, 2020 102.03 102.65 101.20 101.30 335,842 -0.58(-0.57%)
Oct 16, 2020 101.02 102.16 101.02 101.88 181,900 +1.83(+1.83%)
Oct 15, 2020 93.72 100.05 93.48 100.05 289,429 +4.05(+4.22%)
Oct 14, 2020 96.76 97.16 95.95 96.00 190,279 -1.95(-1.99%)
Oct 13, 2020 97.69 98.00 97.30 97.95 78,421 -0.99(-1.00%)
Oct 12, 2020 98.34 99.05 98.30 98.94 105,129 +1.01(+1.03%)
Oct 09, 2020 97.01 98.04 96.67 97.93 334,000 +1.68(+1.75%)
Oct 08, 2020 95.69 96.40 95.42 96.25 243,978 -0.60(-0.62%)
Oct 07, 2020 96.33 97.10 95.83 96.85 175,910 +0.91(+0.95%)
Oct 06, 2020 97.75 97.75 95.46 95.94 115,056 -1.91(-1.95%)
Oct 05, 2020 96.87 97.85 96.87 97.85 130,619 +2.09(+2.18%)
Oct 02, 2020 94.09 96.05 94.09 95.76 83,900 -0.15(-0.16%)
Oct 01, 2020 96.06 96.40 95.55 95.91 146,065 +1.68(+1.78%)
Sep 30, 2020 94.85 94.85 93.67 94.23 157,563 -1.77(-1.84%)
Sep 29, 2020 95.75 96.40 95.61 96.00 109,447 +1.66(+1.76%)
Sep 28, 2020 94.69 94.92 94.14 94.34 162,977 +0.39(+0.42%)
Sep 25, 2020 91.78 93.95 91.71 93.95 82,000 +0.05(+0.05%)
Sep 24, 2020 93.99 94.85 93.12 93.90 206,223 +1.46(+1.58%)
Sep 23, 2020 94.00 94.00 92.38 92.44 95,757 -0.09(-0.10%)
Sep 22, 2020 92.86 92.86 91.37 92.53 204,353 -1.47(-1.56%)
Sep 21, 2020 94.03 94.29 92.32 94.00 167,090 -4.80(-4.86%)
Sep 18, 2020 98.88 99.08 97.54 98.80 139,100 -1.38(-1.38%)
Sep 17, 2020 99.59 100.19 99.17 100.18 305,657 -0.05(-0.05%)
Sep 16, 2020 100.55 101.05 99.89 100.23 99,007 -0.15(-0.15%)
Sep 15, 2020 100.82 100.91 100.21 100.38 95,229 +0.68(+0.68%)
Sep 14, 2020 100.00 100.47 99.43 99.70 337,741 +0.70(+0.71%)
Sep 11, 2020 97.60 99.46 97.37 99.00 288,000 +4.21(+4.44%)
Sep 10, 2020 95.95 96.91 94.38 94.79 107,396 -0.35(-0.37%)
Sep 09, 2020 95.30 95.92 95.05 95.14 249,145 +0.25(+0.26%)
Sep 08, 2020 94.37 95.80 94.06 94.89 138,792 -1.67(-1.73%)
Sep 04, 2020 96.42 96.84 94.36 96.56 133,500 +0.34(+0.35%)
Sep 03, 2020 98.44 98.44 95.55 96.22 119,617 -1.13(-1.16%)
Sep 02, 2020 96.69 97.35 95.71 97.35 120,929 +2.93(+3.10%)
Sep 01, 2020 94.19 95.23 93.64 94.42 98,342 +0.68(+0.73%)
Aug 31, 2020 94.75 94.91 93.73 93.74 81,958 -0.83(-0.88%)
Aug 28, 2020 94.43 94.58 93.89 94.57 111,700 -0.07(-0.07%)
Aug 27, 2020 95.87 95.99 94.11 94.64 96,891 -1.08(-1.13%)
Aug 26, 2020 94.55 95.73 94.55 95.72 82,051 +1.40(+1.48%)
Aug 25, 2020 94.29 94.61 93.50 94.32 72,406 +1.42(+1.53%)
Aug 24, 2020 93.20 93.20 92.26 92.90 65,435 +1.79(+1.96%)
Aug 21, 2020 89.92 91.28 89.77 91.11 162,300 -0.08(-0.09%)
Aug 20, 2020 90.20 91.45 90.18 91.19 89,131 -0.23(-0.25%)
Aug 19, 2020 92.26 92.36 91.42 91.42 124,587 -0.71(-0.77%)
Aug 18, 2020 92.84 92.84 91.49 92.13 133,723 -0.29(-0.31%)
Aug 17, 2020 91.90 92.43 91.75 92.42 89,754 +0.88(+0.96%)
Aug 14, 2020 91.00 91.73 91.00 91.54 118,100 -0.82(-0.89%)
Aug 13, 2020 92.73 92.94 92.01 92.36 59,653 -0.02(-0.02%)
Aug 12, 2020 91.22 92.71 91.22 92.38 108,480 +3.39(+3.81%)
Aug 11, 2020 90.73 90.85 88.89 88.99 96,628 +1.04(+1.18%)
Aug 10, 2020 87.96 88.15 87.18 87.95 97,700 -0.55(-0.62%)
Aug 07, 2020 88.40 88.50 87.74 88.50 153,900 -1.00(-1.12%)
Aug 06, 2020 88.55 89.65 88.05 89.50 106,970 +0.61(+0.69%)
Aug 05, 2020 88.99 89.50 88.62 88.89 92,187 +1.19(+1.36%)
Aug 04, 2020 86.80 87.84 86.47 87.70 81,635 -0.08(-0.09%)
Aug 03, 2020 87.34 88.07 87.10 87.78 60,735 +1.49(+1.73%)
Jul 31, 2020 88.00 88.00 85.67 86.29 128,000 -2.75(-3.09%)
Jul 30, 2020 87.92 89.35 87.38 89.04 121,449 -2.41(-2.64%)
Jul 29, 2020 90.75 91.65 90.75 91.45 246,351 +1.36(+1.52%)
Jul 28, 2020 89.87 91.06 89.86 90.09 116,467 -0.71(-0.78%)
Jul 27, 2020 94.68 95.32 90.64 90.80 226,743 -2.42(-2.60%)
Jul 24, 2020 92.67 93.36 91.94 93.22 130,800 +0.67(+0.72%)
Jul 23, 2020 93.01 93.82 92.38 92.55 96,617 -1.60(-1.70%)
Jul 22, 2020 94.00 94.31 93.18 94.15 91,439 +0.15(+0.16%)
Jul 21, 2020 94.13 94.74 93.75 94.00 104,878 -0.55(-0.58%)
Jul 20, 2020 93.84 94.83 93.57 94.55 85,035 +0.55(+0.59%)
Jul 17, 2020 94.30 94.30 93.45 94.00 95,500 +0.98(+1.05%)
Jul 16, 2020 93.58 93.88 93.00 93.02 95,638 -0.69(-0.74%)
Jul 15, 2020 94.46 95.21 93.67 93.71 164,360 +1.04(+1.12%)
Jul 14, 2020 91.25 93.10 91.04 92.67 359,245 +1.17(+1.28%)
Jul 13, 2020 91.44 93.00 91.44 91.50 219,664 +0.50(+0.55%)
Jul 10, 2020 89.80 91.25 89.80 91.00 151,100 +0.00(+0.00%)
Jul 09, 2020 91.94 91.94 89.96 91.00 94,047 -0.49(-0.54%)
Jul 08, 2020 90.52 91.63 90.21 91.49 89,673 +1.08(+1.19%)
Jul 07, 2020 90.74 91.15 89.89 90.41 104,303 -0.63(-0.69%)
Jul 06, 2020 90.75 91.21 90.33 91.04 120,532 +1.05(+1.17%)
Jul 02, 2020 90.00 90.50 89.30 89.99 112,400 +1.19(+1.34%)
Jul 01, 2020 88.27 89.10 86.86 88.80 78,575 +0.37(+0.42%)
Jun 30, 2020 87.14 88.65 86.69 88.43 84,175 +0.63(+0.72%)
Jun 29, 2020 86.92 88.10 86.58 87.80 59,882 +0.40(+0.46%)
Jun 26, 2020 87.77 88.62 86.61 87.40 105,500 +0.11(+0.12%)
Jun 25, 2020 86.18 87.52 85.80 87.29 123,274 +1.27(+1.48%)
Jun 24, 2020 86.80 87.09 85.44 86.02 161,882 -1.79(-2.04%)
Jun 23, 2020 87.99 88.67 87.81 87.81 99,640 +2.01(+2.34%)
Jun 22, 2020 85.10 86.00 84.68 85.80 76,246 +1.74(+2.07%)
Jun 19, 2020 86.50 86.51 83.95 84.06 68,900 -0.37(-0.44%)
Jun 18, 2020 84.15 84.95 84.00 84.43 137,169 -0.57(-0.67%)
Jun 17, 2020 84.88 85.39 84.62 85.00 108,590 +0.35(+0.41%)
Jun 16, 2020 85.35 85.35 83.18 84.65 192,594 -0.61(-0.72%)
Jun 15, 2020 83.00 85.65 83.00 85.26 98,407 -1.03(-1.19%)
Jun 12, 2020 87.07 87.28 84.37 86.29 139,800 +2.66(+3.18%)
Jun 11, 2020 87.43 87.84 83.15 83.63 158,730 -7.08(-7.81%)
Jun 10, 2020 90.75 91.22 89.95 90.71 95,159 +1.01(+1.13%)
Jun 09, 2020 88.98 90.69 88.98 89.70 113,584 -1.14(-1.26%)
Jun 08, 2020 89.75 90.87 89.15 90.84 200,680 +0.42(+0.47%)
Jun 05, 2020 90.29 91.60 90.29 90.42 180,900 +2.10(+2.38%)
Jun 04, 2020 87.31 88.78 87.12 88.32 331,262 -0.78(-0.88%)
Jun 03, 2020 86.67 89.86 86.45 89.10 289,451 +2.71(+3.14%)
Jun 02, 2020 85.40 86.39 85.31 86.39 124,045 +1.20(+1.41%)
Jun 01, 2020 84.17 85.19 84.00 85.19 106,940 +1.04(+1.24%)
May 29, 2020 84.30 84.50 82.91 84.15 390,000 -0.92(-1.08%)
May 28, 2020 84.03 86.24 83.60 85.07 246,542 +2.38(+2.88%)
May 27, 2020 82.40 82.69 80.39 82.69 225,467 +2.93(+3.67%)
May 26, 2020 80.41 80.65 79.74 79.76 202,868 +1.85(+2.38%)
May 22, 2020 77.55 77.93 77.27 77.91 105,700 -1.14(-1.44%)
May 21, 2020 79.07 79.43 78.57 79.05 104,308 -0.32(-0.40%)
May 20, 2020 78.89 79.55 78.45 79.37 166,284 +2.01(+2.60%)
May 19, 2020 78.14 78.49 77.23 77.36 153,462 +0.72(+0.94%)
May 18, 2020 74.14 76.96 74.14 76.64 185,646 +4.58(+6.36%)
May 15, 2020 71.53 72.17 71.23 72.06 126,000 -0.05(-0.07%)
May 14, 2020 70.60 72.11 70.00 72.11 163,851 -0.12(-0.17%)
May 13, 2020 73.12 73.49 71.66 72.23 199,553 -2.45(-3.28%)
May 12, 2020 76.13 76.32 74.60 74.68 246,482 -1.27(-1.68%)
May 11, 2020 75.71 76.37 75.00 75.95 193,639 -1.14(-1.47%)
May 08, 2020 76.30 77.40 76.13 77.09 108,500 +1.97(+2.62%)
May 07, 2020 74.98 75.75 73.77 75.12 259,366 +2.24(+3.07%)
May 06, 2020 73.29 73.60 72.53 72.88 168,651 -0.42(-0.57%)
May 05, 2020 73.83 74.49 73.19 73.30 161,789 -1.13(-1.52%)
May 04, 2020 73.05 74.63 72.80 74.43 231,534 -1.44(-1.90%)
May 01, 2020 75.00 77.24 75.00 75.87 112,200 -1.11(-1.44%)
Apr 30, 2020 77.79 77.81 76.19 76.98 182,553 -1.52(-1.94%)
Apr 29, 2020 77.60 78.70 77.20 78.50 166,936 +1.35(+1.75%)
Apr 28, 2020 78.18 78.18 76.86 77.15 145,647 +0.95(+1.25%)
Apr 27, 2020 75.19 76.44 75.02 76.20 480,211 +1.14(+1.52%)
Apr 24, 2020 74.64 75.32 73.50 75.06 117,600 +0.50(+0.67%)
Apr 23, 2020 74.56 76.42 74.28 74.56 213,694 -2.46(-3.20%)
Apr 22, 2020 76.51 77.21 75.82 77.02 123,353 +0.98(+1.29%)
Apr 21, 2020 76.13 77.10 75.11 76.04 149,222 -1.09(-1.42%)
Apr 20, 2020 77.60 78.80 77.03 77.14 192,102 -1.38(-1.76%)
Apr 17, 2020 78.06 78.64 77.65 78.52 197,500 +3.77(+5.04%)
Apr 16, 2020 74.81 75.99 73.69 74.75 269,471 +0.50(+0.67%)
Apr 15, 2020 74.19 75.52 73.48 74.25 191,368 -3.33(-4.29%)
Apr 14, 2020 76.70 77.78 76.70 77.58 220,629 +1.68(+2.21%)
Apr 13, 2020 73.25 76.75 73.25 75.90 143,928 -0.79(-1.03%)
Apr 09, 2020 75.93 77.24 75.04 76.69 368,500 +1.84(+2.46%)
Apr 08, 2020 74.94 75.20 73.72 74.85 171,905 +0.30(+0.40%)
Apr 07, 2020 76.62 76.86 74.29 74.55 169,165 +0.28(+0.38%)
Apr 06, 2020 73.90 74.88 73.25 74.27 167,483 +4.45(+6.37%)
Apr 03, 2020 70.45 70.82 69.20 69.82 197,600 -1.16(-1.63%)
Apr 02, 2020 69.27 71.75 68.73 70.98 161,544 +0.38(+0.54%)
Apr 01, 2020 70.74 71.30 70.01 70.60 193,217 -3.81(-5.12%)
Mar 31, 2020 74.14 75.09 73.11 74.41 227,914 -3.09(-3.99%)
Mar 30, 2020 73.88 78.05 73.88 77.50 209,213 +3.04(+4.08%)
Mar 27, 2020 74.47 77.50 73.79 74.46 380,400 -6.05(-7.51%)
Mar 26, 2020 76.40 80.90 76.39 80.51 705,642 +0.53(+0.66%)
Mar 25, 2020 74.60 80.84 73.60 79.98 379,923 +7.12(+9.77%)
Mar 24, 2020 71.99 73.99 71.52 72.86 253,772 +6.33(+9.51%)
Mar 23, 2020 65.72 68.00 65.21 66.53 340,402 +3.32(+5.25%)
Mar 20, 2020 67.97 67.97 62.36 63.21 272,900 +0.70(+1.12%)
Mar 19, 2020 61.89 63.75 60.90 62.51 223,768 -0.02(-0.03%)
Mar 18, 2020 64.01 64.01 60.05 62.53 321,165 -6.47(-9.38%)
Mar 17, 2020 66.65 69.34 64.04 69.00 393,393 +4.75(+7.39%)
Mar 16, 2020 64.15 67.92 63.00 64.25 332,915 -9.32(-12.67%)
Mar 13, 2020 73.85 73.89 68.73 73.57 485,100 +6.76(+10.12%)
Mar 12, 2020 68.46 70.38 65.51 66.81 359,199 -6.85(-9.30%)
Mar 11, 2020 75.69 75.91 72.82 73.66 328,166 -4.95(-6.30%)
Mar 10, 2020 79.13 79.20 75.36 78.61 235,998 +3.15(+4.17%)
Mar 09, 2020 76.49 78.55 74.90 75.46 296,851 -6.01(-7.38%)
Mar 06, 2020 81.70 81.97 80.35 81.47 316,700 -1.48(-1.78%)
Mar 05, 2020 83.95 84.35 82.25 82.95 343,296 -4.16(-4.78%)
Mar 04, 2020 84.92 87.37 84.63 87.11 135,806 +3.89(+4.67%)
Mar 03, 2020 85.42 86.73 82.30 83.22 174,763 -2.10(-2.46%)
Mar 02, 2020 83.22 85.34 82.50 85.32 276,651 +2.60(+3.14%)
Feb 28, 2020 79.81 82.89 79.25 82.72 370,200 +3.37(+4.25%)
Feb 27, 2020 80.00 82.45 79.35 79.35 306,113 -3.15(-3.81%)
Feb 26, 2020 83.48 84.06 82.37 82.50 251,535 +0.98(+1.20%)
Feb 25, 2020 83.78 83.89 81.10 81.52 205,286 -1.63(-1.96%)
Feb 24, 2020 83.46 84.46 83.02 83.15 260,023 -4.87(-5.53%)
Feb 21, 2020 88.43 88.52 87.55 88.02 384,400 -0.98(-1.10%)
Feb 20, 2020 88.89 89.35 88.40 89.00 340,468 -1.61(-1.78%)
Feb 19, 2020 89.67 90.81 89.52 90.61 371,514 +1.97(+2.22%)
Feb 18, 2020 88.21 88.74 88.12 88.64 143,031 -1.45(-1.60%)
Feb 14, 2020 90.69 90.83 89.87 90.09 171,700 -1.34(-1.47%)
Feb 13, 2020 91.42 91.56 90.72 91.43 145,208 -1.22(-1.32%)
Feb 12, 2020 91.69 92.84 91.47 92.66 271,435 +2.30(+2.54%)
Feb 11, 2020 89.93 90.36 89.82 90.36 136,911 -0.19(-0.21%)
Feb 10, 2020 89.93 90.55 89.86 90.55 120,362 +0.55(+0.61%)
Feb 07, 2020 89.87 90.90 89.73 90.00 150,800 -1.84(-2.00%)
Feb 06, 2020 91.81 91.92 91.47 91.84 88,206 +0.56(+0.61%)
Feb 05, 2020 91.20 91.51 90.84 91.28 266,610 +0.66(+0.73%)
Feb 04, 2020 89.91 90.90 89.81 90.62 227,706 +3.04(+3.47%)
Feb 03, 2020 87.50 88.12 87.34 87.58 108,174 +0.40(+0.46%)
Jan 31, 2020 87.53 87.82 86.91 87.18 122,400 -1.67(-1.88%)
Jan 30, 2020 87.93 88.91 87.74 88.85 160,361 -0.80(-0.89%)
Jan 29, 2020 89.80 90.25 89.37 89.65 154,046 +0.73(+0.82%)
Jan 28, 2020 89.44 90.72 87.50 88.92 274,227 +0.25(+0.28%)
Jan 27, 2020 87.93 88.88 87.86 88.67 173,511 -2.52(-2.76%)
Jan 24, 2020 91.87 91.98 90.95 91.19 423,100 -1.08(-1.17%)
Jan 23, 2020 92.00 92.30 90.75 92.27 344,698 -1.33(-1.42%)
Jan 22, 2020 94.36 94.40 93.60 93.60 86,913 -0.46(-0.49%)
Jan 21, 2020 93.55 94.84 93.42 94.06 161,078 -3.12(-3.21%)
Jan 17, 2020 96.69 97.55 96.54 97.18 136,300 +0.73(+0.76%)
Jan 16, 2020 95.93 96.63 95.82 96.45 145,445 +0.27(+0.28%)
Jan 15, 2020 95.77 96.25 95.61 96.18 235,296 +0.48(+0.50%)
Jan 14, 2020 95.07 95.90 95.07 95.70 284,391 +0.23(+0.24%)
Jan 13, 2020 94.72 95.71 94.42 95.47 299,963 +1.39(+1.48%)
Jan 10, 2020 94.09 94.47 93.78 94.08 79,200 -0.42(-0.44%)
Jan 09, 2020 94.07 94.62 93.92 94.50 157,693 +1.20(+1.29%)
Jan 08, 2020 92.30 93.65 92.30 93.30 105,028 +0.76(+0.82%)
Jan 07, 2020 92.90 93.05 92.35 92.54 155,120 -0.88(-0.94%)
Jan 06, 2020 92.05 93.42 92.05 93.42 77,450 -0.02(-0.02%)
Jan 03, 2020 92.81 93.75 92.73 93.44 74,500 -0.84(-0.89%)
Jan 02, 2020 94.00 94.44 93.69 94.28 104,399 +1.01(+1.08%)
Dec 31, 2019 93.15 93.27 92.37 93.27 54,900 +0.20(+0.21%)
Dec 30, 2019 93.40 93.40 92.74 93.07 59,520 -0.24(-0.26%)
Dec 27, 2019 93.12 93.59 93.02 93.31 99,300 +1.05(+1.14%)
Dec 26, 2019 92.06 92.73 91.54 92.26 57,552 +0.73(+0.80%)
Dec 24, 2019 91.90 91.90 91.47 91.53 51,600 -0.19(-0.21%)
Dec 23, 2019 91.50 92.00 91.44 91.72 86,445 +0.72(+0.79%)
Dec 20, 2019 90.33 91.00 90.00 91.00 61,100 +1.52(+1.70%)
Dec 19, 2019 89.12 89.74 88.90 89.48 83,840 +0.19(+0.21%)
Dec 18, 2019 89.44 89.60 89.00 89.30 232,421 -0.38(-0.42%)
Dec 17, 2019 90.35 90.37 89.33 89.67 109,359 -1.32(-1.45%)
Dec 16, 2019 91.49 91.69 90.80 90.99 112,924 +1.16(+1.29%)
Dec 13, 2019 89.79 90.41 89.64 89.83 103,700 +0.79(+0.89%)
Dec 12, 2019 88.50 89.40 88.39 89.04 100,943 +0.41(+0.46%)
Dec 11, 2019 87.74 88.74 87.74 88.63 84,916 +0.65(+0.74%)
Dec 10, 2019 87.74 88.16 87.50 87.98 74,123 -0.04(-0.05%)
Dec 09, 2019 88.47 88.60 88.02 88.02 128,998 -0.58(-0.65%)
Dec 06, 2019 88.76 88.94 88.29 88.60 58,700 +0.50(+0.57%)
Dec 05, 2019 88.07 88.25 87.49 88.10 87,753 +0.20(+0.23%)
Dec 04, 2019 87.48 87.98 87.31 87.90 63,797 +0.90(+1.03%)
Dec 03, 2019 86.21 87.27 85.72 87.00 109,291 -1.37(-1.55%)
Dec 02, 2019 89.14 89.14 87.84 88.37 170,117 -0.95(-1.06%)
Nov 29, 2019 89.71 90.17 89.15 89.32 153,400 -0.78(-0.87%)
Nov 27, 2019 89.94 90.29 89.73 90.10 138,600 -0.06(-0.06%)
Nov 26, 2019 89.90 90.44 89.62 90.16 123,382 +0.78(+0.88%)
Nov 25, 2019 88.26 89.55 88.14 89.37 213,373 +1.98(+2.27%)
Nov 22, 2019 88.03 88.14 87.15 87.39 100,900 +0.16(+0.18%)
Nov 21, 2019 87.44 87.62 86.95 87.23 80,768 -0.77(-0.87%)
Nov 20, 2019 88.33 88.37 87.28 88.00 76,540 -0.39(-0.44%)
Nov 19, 2019 88.20 88.44 87.64 88.39 75,000 -0.64(-0.72%)
Nov 18, 2019 88.79 89.15 88.58 89.03 100,472 -0.45(-0.50%)
Nov 15, 2019 89.65 89.79 89.29 89.48 116,300 +0.64(+0.72%)
Nov 14, 2019 88.44 88.95 88.44 88.84 76,508 +0.20(+0.23%)
Nov 13, 2019 88.78 88.91 88.31 88.64 82,347 -0.21(-0.24%)
Nov 12, 2019 89.03 89.22 88.58 88.85 46,053 -0.36(-0.40%)
Nov 11, 2019 88.62 89.46 88.54 89.21 60,202 -0.14(-0.16%)
Nov 08, 2019 88.81 89.37 88.48 89.35 105,500 +0.04(+0.04%)
Nov 07, 2019 89.18 89.38 89.04 89.31 64,926 +0.85(+0.96%)
Nov 06, 2019 88.55 88.80 88.16 88.46 124,414 -0.27(-0.30%)
Nov 05, 2019 88.08 88.73 88.04 88.73 67,990 +0.18(+0.20%)
Nov 04, 2019 88.38 88.72 88.28 88.55 65,953 +1.53(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.