Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

124.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.48 86.46 82.33 83.34 897,839 -3.77(-4.33%)
Mar 30, 2020 86.53 92.03 83.89 87.11 861,974 +1.06(+1.24%)
Mar 27, 2020 85.65 89.02 83.79 86.05 820,496 -1.82(-2.08%)
Mar 26, 2020 88.38 90.64 83.12 87.87 1,046,883 -0.61(-0.69%)
Mar 25, 2020 91.67 93.12 84.69 88.48 1,074,382 -2.12(-2.34%)
Mar 24, 2020 82.90 93.08 78.74 90.60 1,346,621 +17.46(+23.88%)
Mar 23, 2020 71.20 77.39 68.89 73.13 787,991 +5.08(+7.47%)
Mar 20, 2020 72.04 73.79 67.58 68.05 1,267,475 -2.65(-3.75%)
Mar 19, 2020 66.79 80.24 62.20 70.70 1,429,678 +4.53(+6.85%)
Mar 18, 2020 81.26 84.39 64.78 66.17 1,189,907 -18.04(-21.43%)
Mar 17, 2020 75.73 85.80 75.28 84.21 1,440,261 +6.84(+8.84%)
Mar 16, 2020 59.00 80.40 56.80 77.37 1,591,576 +9.18(+13.46%)
Mar 13, 2020 79.15 79.40 67.55 68.19 1,314,310 -8.67(-11.27%)
Mar 12, 2020 71.83 80.42 69.19 76.86 1,832,893 -6.77(-8.10%)
Mar 11, 2020 90.64 91.90 82.63 83.63 1,706,228 -8.87(-9.59%)
Mar 10, 2020 94.46 96.77 90.80 92.51 1,140,046 -1.41(-1.50%)
Mar 09, 2020 96.03 98.63 93.56 93.91 728,896 -5.51(-5.54%)
Mar 06, 2020 101.67 101.97 95.86 99.42 866,804 -1.85(-1.83%)
Mar 05, 2020 99.83 101.69 99.48 101.28 688,960 +2.35(+2.37%)
Mar 04, 2020 99.24 99.77 96.67 98.93 536,549 +0.96(+0.98%)
Mar 03, 2020 96.45 100.93 95.46 97.97 768,856 +2.91(+3.06%)
Mar 02, 2020 92.43 95.66 91.76 95.06 896,732 +3.40(+3.71%)
Feb 28, 2020 92.74 94.42 87.19 91.66 1,673,514 -5.00(-5.17%)
Feb 27, 2020 102.62 102.94 96.61 96.66 1,367,971 -5.20(-5.10%)
Feb 26, 2020 101.50 103.03 101.00 101.86 847,713 -0.13(-0.13%)
Feb 25, 2020 102.58 105.05 101.98 101.99 765,641 -2.70(-2.58%)
Feb 24, 2020 107.92 108.03 103.76 104.69 795,627 +1.03(+1.00%)
Feb 21, 2020 103.51 104.80 102.62 103.65 723,880 +1.73(+1.70%)
Feb 20, 2020 100.47 102.57 100.32 101.92 560,873 +1.43(+1.43%)
Feb 19, 2020 99.96 102.04 99.40 100.49 850,636 +1.09(+1.10%)
Feb 18, 2020 97.87 100.35 97.80 99.40 569,230 +1.61(+1.64%)
Feb 14, 2020 98.52 98.52 96.34 97.79 745,982 -1.24(-1.25%)
Feb 13, 2020 100.98 101.14 98.93 99.03 707,627 -1.06(-1.06%)
Feb 12, 2020 102.20 102.25 99.54 100.09 500,645 -1.24(-1.22%)
Feb 11, 2020 101.18 102.36 100.45 101.33 496,220 -0.20(-0.20%)
Feb 10, 2020 100.28 101.85 99.87 101.52 546,701 +1.13(+1.13%)
Feb 07, 2020 103.49 103.78 100.26 100.39 481,184 -2.94(-2.85%)
Feb 06, 2020 104.99 107.37 99.77 103.34 1,075,625 -3.16(-2.97%)
Feb 05, 2020 105.28 108.02 105.19 106.50 594,803 +0.90(+0.86%)
Feb 04, 2020 106.01 107.05 105.06 105.60 618,995 -1.19(-1.11%)
Feb 03, 2020 108.98 109.12 106.26 106.79 659,455 -2.78(-2.54%)
Jan 31, 2020 108.33 110.14 108.32 109.57 567,064 +1.34(+1.24%)
Jan 30, 2020 108.26 109.45 107.39 108.23 369,099 +0.26(+0.24%)
Jan 29, 2020 105.64 108.25 105.64 107.98 419,340 +1.83(+1.72%)
Jan 28, 2020 107.69 108.20 104.86 106.15 476,393 -2.34(-2.16%)
Jan 27, 2020 110.92 111.63 108.07 108.49 509,825 -0.65(-0.59%)
Jan 24, 2020 107.03 109.89 106.59 109.14 403,407 +2.11(+1.97%)
Jan 23, 2020 106.53 108.23 106.32 107.03 685,466 -0.23(-0.21%)
Jan 22, 2020 108.17 108.34 106.58 107.25 531,258 -1.15(-1.06%)
Jan 21, 2020 105.44 108.61 104.17 108.40 859,363 +1.25(+1.17%)
Jan 17, 2020 109.89 110.07 107.13 107.15 465,291 -2.09(-1.91%)
Jan 16, 2020 108.80 109.91 107.72 109.24 649,657 +0.35(+0.32%)
Jan 15, 2020 106.99 109.74 106.66 108.89 563,765 +2.12(+1.98%)
Jan 14, 2020 105.44 106.92 103.77 106.77 1,055,494 +1.13(+1.07%)
Jan 13, 2020 107.86 108.12 105.47 105.64 653,774 -2.48(-2.29%)
Jan 10, 2020 107.08 108.85 107.08 108.12 469,712 +1.52(+1.43%)
Jan 09, 2020 105.82 107.81 105.17 106.60 864,994 +0.56(+0.53%)
Jan 08, 2020 114.28 114.86 104.90 106.04 1,296,900 -8.15(-7.14%)
Jan 07, 2020 112.89 115.11 112.55 114.19 735,044 +1.30(+1.15%)
Jan 06, 2020 115.98 116.39 111.54 112.89 988,334 -1.25(-1.10%)
Jan 03, 2020 116.75 116.75 113.75 114.14 431,507 -0.94(-0.82%)
Jan 02, 2020 116.53 117.19 113.88 115.08 472,933 -0.81(-0.70%)
Dec 31, 2019 116.87 118.37 115.74 115.89 509,187 -0.80(-0.69%)
Dec 30, 2019 115.01 117.24 114.77 116.70 378,572 +1.60(+1.39%)
Dec 27, 2019 115.18 115.96 113.95 115.09 299,162 -0.12(-0.11%)
Dec 26, 2019 115.19 116.29 114.29 115.22 331,341 +0.94(+0.82%)
Dec 24, 2019 112.42 114.48 111.79 114.28 267,621 +2.47(+2.21%)
Dec 23, 2019 109.14 112.26 109.02 111.81 474,839 +3.12(+2.87%)
Dec 20, 2019 109.46 109.67 107.92 108.69 1,079,875 -0.63(-0.58%)
Dec 19, 2019 109.68 110.09 108.56 109.32 286,021 -0.43(-0.39%)
Dec 18, 2019 108.18 110.70 108.08 109.75 562,287 +1.35(+1.24%)
Dec 17, 2019 109.74 109.74 108.32 108.40 428,224 -0.29(-0.27%)
Dec 16, 2019 110.17 110.17 108.27 108.69 504,447 -1.10(-1.00%)
Dec 13, 2019 107.99 110.08 107.98 109.80 286,820 +1.43(+1.32%)
Dec 12, 2019 110.50 111.17 107.99 108.36 395,754 -1.58(-1.44%)
Dec 11, 2019 107.72 110.33 107.50 109.95 459,168 +2.28(+2.12%)
Dec 10, 2019 108.50 108.91 107.52 107.66 317,706 -0.22(-0.20%)
Dec 09, 2019 108.69 108.78 107.25 107.88 348,682 +0.14(+0.13%)
Dec 06, 2019 110.81 110.91 107.66 107.74 603,177 -4.09(-3.65%)
Dec 05, 2019 111.00 113.21 110.65 111.82 457,754 +0.69(+0.62%)
Dec 04, 2019 111.55 112.88 110.79 111.13 337,824 -0.94(-0.84%)
Dec 03, 2019 112.69 114.32 111.25 112.07 501,400 +0.89(+0.80%)
Dec 02, 2019 110.91 111.48 109.92 111.18 468,374 +0.01(+0.01%)
Nov 29, 2019 111.19 112.16 110.44 111.17 194,940 +0.12(+0.11%)
Nov 27, 2019 110.53 111.46 110.10 111.05 308,656 -0.06(-0.05%)
Nov 26, 2019 110.01 111.44 109.28 111.10 383,702 +1.76(+1.61%)
Nov 25, 2019 110.42 111.60 109.30 109.34 353,565 -1.62(-1.46%)
Nov 22, 2019 111.51 112.58 110.34 110.96 274,900 -0.37(-0.33%)
Nov 21, 2019 113.00 114.04 110.92 111.33 443,234 -1.99(-1.76%)
Nov 20, 2019 112.57 114.39 112.25 113.32 548,495 +1.66(+1.49%)
Nov 19, 2019 110.16 112.77 110.16 111.66 569,342 +1.19(+1.08%)
Nov 18, 2019 109.16 110.68 108.77 110.47 477,671 +1.28(+1.17%)
Nov 15, 2019 108.01 109.69 107.74 109.19 547,479 +1.22(+1.13%)
Nov 14, 2019 107.71 108.62 107.19 107.97 665,614 +0.22(+0.20%)
Nov 13, 2019 107.01 109.14 106.97 107.75 508,119 +0.90(+0.84%)
Nov 12, 2019 106.32 107.36 105.15 106.85 571,407 +0.42(+0.39%)
Nov 11, 2019 107.28 108.22 106.30 106.43 541,961 -1.22(-1.14%)
Nov 08, 2019 107.59 108.89 106.14 107.65 939,260 -0.18(-0.17%)
Nov 07, 2019 103.61 108.70 101.43 107.83 1,377,793 +4.05(+3.90%)
Nov 06, 2019 105.05 105.80 103.47 103.78 875,412 -1.19(-1.14%)
Nov 05, 2019 103.92 105.21 102.60 104.98 790,396 -0.35(-0.33%)
Nov 04, 2019 107.81 107.87 104.47 105.33 748,816 -2.76(-2.55%)
Nov 01, 2019 109.32 109.32 106.17 108.09 604,759 -1.35(-1.23%)
Oct 31, 2019 108.36 109.76 107.48 109.44 1,122,988 +1.27(+1.17%)
Oct 30, 2019 113.76 113.76 106.96 108.17 1,417,408 -6.44(-5.62%)
Oct 29, 2019 112.32 115.30 112.12 114.60 425,218 +1.24(+1.10%)
Oct 28, 2019 113.05 114.64 112.43 113.36 473,384 -0.85(-0.75%)
Oct 25, 2019 116.61 117.88 112.62 114.21 580,813 -0.68(-0.59%)
Oct 24, 2019 112.36 116.13 112.26 114.89 657,291 +2.62(+2.33%)
Oct 23, 2019 112.58 114.34 112.01 112.28 425,030 -0.27(-0.24%)
Oct 22, 2019 113.02 114.21 111.08 112.54 410,789 +0.04(+0.03%)
Oct 21, 2019 115.62 115.87 112.16 112.51 483,335 -3.02(-2.61%)
Oct 18, 2019 113.85 115.89 113.76 115.52 531,129 +1.35(+1.18%)
Oct 17, 2019 111.77 115.46 111.31 114.17 625,293 +2.17(+1.94%)
Oct 16, 2019 110.49 112.17 108.54 112.00 874,437 +1.66(+1.50%)
Oct 15, 2019 116.81 116.82 109.72 110.34 1,419,676 -8.15(-6.88%)
Oct 14, 2019 117.60 120.78 117.56 118.50 386,038 +1.14(+0.97%)
Oct 11, 2019 123.18 123.48 116.75 117.36 795,058 -6.83(-5.50%)
Oct 10, 2019 123.14 124.68 121.83 124.19 418,824 +1.06(+0.86%)
Oct 09, 2019 122.65 123.74 121.87 123.12 426,273 -0.13(-0.11%)
Oct 08, 2019 123.03 123.40 120.95 123.26 427,622 +2.47(+2.05%)
Oct 07, 2019 121.47 122.55 120.11 120.78 396,069 -1.38(-1.13%)
Oct 04, 2019 118.66 122.58 118.17 122.16 488,406 +3.41(+2.87%)
Oct 03, 2019 119.75 122.26 118.64 118.74 504,568 -0.84(-0.70%)
Oct 02, 2019 118.48 120.11 116.99 119.58 547,944 +2.32(+1.98%)
Oct 01, 2019 116.10 118.58 114.59 117.27 575,707 +0.71(+0.61%)
Sep 30, 2019 117.04 118.37 115.75 116.56 516,303 -2.25(-1.89%)
Sep 27, 2019 119.19 119.92 117.40 118.81 566,600 -1.67(-1.39%)
Sep 26, 2019 121.69 122.94 120.42 120.48 462,597 -0.78(-0.64%)
Sep 25, 2019 123.51 123.77 120.04 121.26 529,621 -2.38(-1.92%)
Sep 24, 2019 122.31 124.43 121.41 123.63 600,035 +0.72(+0.58%)
Sep 23, 2019 121.28 123.52 121.11 122.91 632,645 +2.33(+1.93%)
Sep 20, 2019 118.05 120.71 117.82 120.59 1,245,146 +2.52(+2.13%)
Sep 19, 2019 117.61 119.19 117.35 118.07 430,029 +0.71(+0.60%)
Sep 18, 2019 118.84 119.53 115.32 117.36 657,754 -1.48(-1.24%)
Sep 17, 2019 115.86 119.50 115.81 118.84 664,532 +3.76(+3.26%)
Sep 16, 2019 116.13 117.74 114.74 115.08 703,691 +0.50(+0.44%)
Sep 13, 2019 116.12 118.19 114.19 114.58 659,413 -1.90(-1.63%)
Sep 12, 2019 120.75 122.59 116.38 116.48 703,914 -1.05(-0.89%)
Sep 11, 2019 117.71 119.53 115.82 117.53 664,123 -0.02(-0.02%)
Sep 10, 2019 116.81 119.61 115.51 117.55 680,731 -0.58(-0.49%)
Sep 09, 2019 123.17 123.31 117.32 118.13 887,776 -4.83(-3.93%)
Sep 06, 2019 127.60 127.99 122.87 122.96 987,956 -4.80(-3.75%)
Sep 05, 2019 129.29 130.54 126.03 127.76 860,683 -3.41(-2.60%)
Sep 04, 2019 128.82 131.28 128.19 131.16 542,653 +2.03(+1.57%)
Sep 03, 2019 127.50 130.75 127.10 129.14 675,313 +2.96(+2.35%)
Aug 30, 2019 125.22 127.32 124.46 126.18 336,049 +0.70(+0.56%)
Aug 29, 2019 128.94 129.28 124.44 125.48 633,828 -3.19(-2.48%)
Aug 28, 2019 127.71 129.49 126.85 128.66 537,785 +0.98(+0.77%)
Aug 27, 2019 125.13 128.33 124.16 127.68 623,168 +3.12(+2.51%)
Aug 26, 2019 123.39 124.83 121.72 124.56 653,454 +2.19(+1.79%)
Aug 23, 2019 120.56 123.34 120.06 122.36 676,326 +2.50(+2.08%)
Aug 22, 2019 120.87 121.81 119.48 119.87 414,603 -1.11(-0.92%)
Aug 21, 2019 119.91 122.28 119.19 120.97 599,669 +0.34(+0.28%)
Aug 20, 2019 119.60 121.21 119.17 120.63 344,470 +1.89(+1.59%)
Aug 19, 2019 116.46 120.05 114.95 118.74 817,199 +0.83(+0.71%)
Aug 16, 2019 116.92 118.42 116.24 117.91 752,648 -0.37(-0.31%)
Aug 15, 2019 116.84 118.98 115.60 118.28 598,964 +1.48(+1.27%)
Aug 14, 2019 119.13 119.83 116.59 116.79 781,397 -1.08(-0.92%)
Aug 13, 2019 122.05 123.91 115.90 117.87 1,205,106 -3.34(-2.75%)
Aug 12, 2019 122.41 124.19 121.16 121.21 721,427 -0.85(-0.70%)
Aug 09, 2019 119.50 122.85 119.00 122.06 793,980 +2.29(+1.91%)
Aug 08, 2019 115.39 120.65 114.48 119.77 952,153 +4.54(+3.94%)
Aug 07, 2019 115.65 118.45 115.11 115.23 1,047,961 +2.09(+1.85%)
Aug 06, 2019 112.45 114.09 111.78 113.14 541,045 +0.51(+0.45%)
Aug 05, 2019 114.20 114.84 112.28 112.63 679,868 +2.45(+2.22%)
Aug 02, 2019 111.39 112.45 109.80 110.18 590,173 -2.06(-1.84%)
Aug 01, 2019 106.58 112.76 105.28 112.24 711,477 +3.97(+3.67%)
Jul 31, 2019 112.47 112.76 107.97 108.27 871,359 -4.74(-4.19%)
Jul 30, 2019 113.04 114.52 112.78 113.01 382,777 +0.25(+0.23%)
Jul 29, 2019 111.80 112.81 110.94 112.75 399,507 +1.26(+1.13%)
Jul 26, 2019 111.54 112.02 110.68 111.50 342,180 +0.62(+0.55%)
Jul 25, 2019 111.98 112.45 110.51 110.88 488,295 -1.28(-1.14%)
Jul 24, 2019 111.87 112.19 110.54 112.16 506,113 +0.38(+0.34%)
Jul 23, 2019 112.21 113.85 110.95 111.78 537,063 -0.46(-0.41%)
Jul 22, 2019 111.10 112.49 110.78 112.24 452,311 +0.81(+0.73%)
Jul 19, 2019 110.90 112.10 109.86 111.43 707,722 +0.27(+0.25%)
Jul 18, 2019 107.13 111.44 106.79 111.15 900,718 +3.86(+3.60%)
Jul 17, 2019 103.82 107.45 103.82 107.30 510,875 +3.65(+3.52%)
Jul 16, 2019 104.00 104.65 102.63 103.64 513,026 -1.59(-1.51%)
Jul 15, 2019 104.22 105.16 104.03 105.23 346,377 +1.20(+1.15%)
Jul 12, 2019 102.98 104.32 102.93 104.03 461,737 +1.51(+1.48%)
Jul 11, 2019 102.54 103.34 101.65 102.52 481,173 +0.24(+0.23%)
Jul 10, 2019 101.32 102.62 101.29 102.28 455,412 +1.22(+1.21%)
Jul 09, 2019 99.05 101.27 98.86 101.06 652,430 +1.80(+1.81%)
Jul 08, 2019 98.87 99.92 98.55 99.26 368,689 +0.24(+0.24%)
Jul 05, 2019 96.79 99.19 95.64 99.03 395,668 +0.09(+0.09%)
Jul 03, 2019 98.04 99.02 97.73 98.94 351,165 +1.23(+1.26%)
Jul 02, 2019 96.06 97.94 95.57 97.71 495,329 +2.14(+2.24%)
Jul 01, 2019 95.15 96.33 94.45 95.56 471,930 -1.14(-1.18%)
Jun 28, 2019 95.43 96.73 94.39 96.71 751,612 +0.50(+0.52%)
Jun 27, 2019 96.09 96.55 95.61 96.21 311,233 -0.41(-0.42%)
Jun 26, 2019 94.36 96.83 94.00 96.61 500,944 +1.07(+1.12%)
Jun 25, 2019 95.64 96.83 94.02 95.55 643,509 +0.22(+0.23%)
Jun 24, 2019 93.89 95.41 93.58 95.33 490,486 +1.81(+1.94%)
Jun 21, 2019 94.34 94.93 92.94 93.52 843,920 -0.62(-0.66%)
Jun 20, 2019 94.60 95.57 93.86 94.14 632,238 +1.61(+1.74%)
Jun 19, 2019 89.88 92.58 89.65 92.53 472,810 +1.41(+1.54%)
Jun 18, 2019 90.95 91.38 89.91 91.12 324,597 +1.20(+1.33%)
Jun 17, 2019 89.61 90.44 89.01 89.92 371,476 +0.19(+0.21%)
Jun 14, 2019 89.71 90.76 88.90 89.73 362,452 +0.50(+0.56%)
Jun 13, 2019 88.34 89.38 88.22 89.23 302,657 +0.87(+0.98%)
Jun 12, 2019 87.89 88.78 87.60 88.37 430,708 +1.18(+1.35%)
Jun 11, 2019 86.88 87.96 86.77 87.19 294,754 +0.09(+0.11%)
Jun 10, 2019 87.76 88.08 85.96 87.09 471,434 -1.89(-2.12%)
Jun 07, 2019 88.70 89.42 88.00 88.98 519,833 +0.69(+0.78%)
Jun 06, 2019 87.14 88.53 86.28 88.29 543,637 +1.24(+1.42%)
Jun 05, 2019 86.20 88.21 86.20 87.05 547,919 +1.74(+2.03%)
Jun 04, 2019 84.38 85.36 83.27 85.32 467,655 +0.40(+0.47%)
Jun 03, 2019 83.86 85.20 83.83 84.92 439,131 +1.90(+2.28%)
May 31, 2019 81.46 83.49 81.46 83.02 506,903 +2.29(+2.84%)
May 30, 2019 79.74 80.88 79.74 80.73 294,514 +0.94(+1.18%)
May 29, 2019 80.20 80.29 79.32 79.79 261,859 -0.43(-0.54%)
May 28, 2019 81.12 81.39 79.86 80.22 350,756 -1.14(-1.40%)
May 24, 2019 80.30 81.77 80.30 81.36 285,616 +1.12(+1.40%)
May 23, 2019 79.36 82.11 79.36 80.24 546,183 +1.07(+1.35%)
May 22, 2019 79.86 80.50 78.95 79.18 219,361 -0.51(-0.64%)
May 21, 2019 79.18 79.97 78.62 79.68 274,634 +0.43(+0.55%)
May 20, 2019 80.04 80.17 78.41 79.25 250,936 -0.59(-0.74%)
May 17, 2019 78.60 80.12 78.41 79.85 347,933 +1.05(+1.33%)
May 16, 2019 79.72 79.72 78.05 78.80 279,581 -0.88(-1.10%)
May 15, 2019 79.13 80.22 79.13 79.68 367,709 +0.72(+0.91%)
May 14, 2019 79.37 79.44 78.23 78.96 346,728 -0.45(-0.57%)
May 13, 2019 78.63 79.94 78.13 79.41 444,740 +1.17(+1.50%)
May 10, 2019 78.65 79.02 78.07 78.24 397,743 -0.16(-0.20%)
May 09, 2019 77.89 78.89 77.56 78.40 411,110 +0.61(+0.79%)
May 08, 2019 78.68 79.08 77.24 77.79 348,348 -0.78(-1.00%)
May 07, 2019 77.03 78.98 76.67 78.57 430,968 +1.57(+2.03%)
May 06, 2019 76.55 77.43 76.10 77.00 478,494 +0.27(+0.36%)
May 03, 2019 77.76 78.39 76.49 76.73 718,546 -0.26(-0.34%)
May 02, 2019 79.01 80.62 76.54 77.00 784,481 -2.69(-3.37%)
May 01, 2019 82.26 82.27 78.68 79.68 449,471 -2.46(-3.00%)
Apr 30, 2019 81.93 82.77 81.87 82.15 262,936 +0.22(+0.26%)
Apr 29, 2019 83.53 83.53 81.37 81.93 346,780 -1.69(-2.02%)
Apr 26, 2019 82.21 84.33 82.21 83.62 324,617 +1.77(+2.17%)
Apr 25, 2019 82.32 82.72 81.56 81.85 282,224 -0.19(-0.23%)
Apr 24, 2019 81.63 82.89 81.28 82.03 377,197 +0.13(+0.16%)
Apr 23, 2019 82.06 82.81 81.71 81.90 350,546 -0.38(-0.46%)
Apr 22, 2019 84.68 84.72 81.99 82.28 518,470 -2.37(-2.80%)
Apr 18, 2019 85.10 85.73 84.13 84.65 404,420 -0.54(-0.63%)
Apr 17, 2019 86.26 86.69 84.58 85.19 491,330 -1.13(-1.31%)
Apr 16, 2019 87.09 87.10 85.99 86.32 390,914 -1.24(-1.41%)
Apr 15, 2019 86.54 87.57 85.86 87.55 340,248 +0.22(+0.25%)
Apr 12, 2019 86.98 87.70 86.40 87.34 355,245 +0.04(+0.04%)
Apr 11, 2019 87.61 88.04 86.58 87.30 317,322 -0.69(-0.78%)
Apr 10, 2019 88.19 88.94 87.85 87.99 269,149 -0.25(-0.29%)
Apr 09, 2019 88.88 88.95 87.74 88.24 301,774 -0.34(-0.38%)
Apr 08, 2019 88.25 88.67 87.75 88.58 310,254 +0.85(+0.97%)
Apr 05, 2019 87.38 87.83 86.72 87.73 257,002 +0.27(+0.31%)
Apr 04, 2019 86.07 87.57 85.44 87.46 364,995 +1.11(+1.28%)
Apr 03, 2019 86.49 86.78 85.92 86.35 349,348 +0.30(+0.35%)
Apr 02, 2019 85.81 86.19 85.28 86.05 443,934 +0.47(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.