Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

199.57 +2.35 (+1.19%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 262.93 263.41 252.03 259.26 1,932,707 -8.34(-3.12%)
Mar 30, 2020 258.73 269.28 249.80 267.61 858,801 +16.59(+6.61%)
Mar 27, 2020 241.28 259.33 241.28 251.01 884,798 -2.99(-1.18%)
Mar 26, 2020 235.41 256.67 233.72 254.00 1,081,241 +20.50(+8.78%)
Mar 25, 2020 228.55 241.25 228.55 233.50 1,227,639 +0.86(+0.37%)
Mar 24, 2020 213.13 235.16 211.79 232.63 1,773,446 +25.72(+12.43%)
Mar 23, 2020 222.33 222.33 197.06 206.91 1,807,925 -13.32(-6.05%)
Mar 20, 2020 237.41 239.35 219.08 220.23 1,441,377 -15.18(-6.45%)
Mar 19, 2020 251.51 251.51 223.47 235.42 1,453,869 -14.51(-5.81%)
Mar 18, 2020 257.89 268.76 244.32 249.93 1,592,025 -13.65(-5.18%)
Mar 17, 2020 254.13 269.60 244.79 263.57 1,641,840 +17.05(+6.91%)
Mar 16, 2020 249.26 265.48 236.80 246.53 1,733,625 -24.18(-8.93%)
Mar 13, 2020 265.41 271.48 255.21 270.71 1,593,304 +17.22(+6.79%)
Mar 12, 2020 246.95 270.86 235.79 253.49 1,792,657 -10.31(-3.91%)
Mar 11, 2020 262.08 269.20 260.45 263.80 1,141,274 -6.91(-2.55%)
Mar 10, 2020 259.57 271.52 254.78 270.71 1,225,479 +16.50(+6.49%)
Mar 09, 2020 259.71 265.10 253.61 254.21 1,123,653 -19.59(-7.15%)
Mar 06, 2020 280.57 283.58 265.38 273.80 1,094,634 -14.14(-4.91%)
Mar 05, 2020 285.22 291.17 283.68 287.94 1,064,503 -2.80(-0.96%)
Mar 04, 2020 276.72 292.05 275.65 290.74 1,231,537 +15.90(+5.78%)
Mar 03, 2020 273.25 283.22 270.31 274.84 1,245,256 +1.54(+0.56%)
Mar 02, 2020 255.94 273.44 254.98 273.30 1,284,460 +19.14(+7.53%)
Feb 28, 2020 255.43 257.37 246.61 254.16 2,025,934 -6.52(-2.50%)
Feb 27, 2020 271.33 276.50 259.42 260.68 1,381,845 -15.71(-5.69%)
Feb 26, 2020 280.45 281.19 273.46 276.39 880,758 -2.70(-0.97%)
Feb 25, 2020 283.68 289.92 275.64 279.09 919,561 -4.24(-1.50%)
Feb 24, 2020 283.60 286.71 282.16 283.32 812,873 -0.13(-0.05%)
Feb 21, 2020 280.37 297.07 275.53 283.46 1,768,937 +3.38(+1.20%)
Feb 20, 2020 277.65 280.33 274.23 280.08 632,314 +2.19(+0.79%)
Feb 19, 2020 281.81 281.81 277.40 277.90 601,103 -1.79(-0.64%)
Feb 18, 2020 282.46 282.58 277.87 279.69 606,223 -2.77(-0.98%)
Feb 14, 2020 278.59 282.62 277.60 282.46 443,381 +4.63(+1.67%)
Feb 13, 2020 280.73 280.84 276.73 277.83 638,096 -2.91(-1.03%)
Feb 12, 2020 272.36 281.10 269.59 280.74 1,146,306 +8.45(+3.10%)
Feb 11, 2020 260.93 275.62 260.77 272.29 1,853,299 +18.47(+7.28%)
Feb 10, 2020 248.44 254.32 247.68 253.82 743,326 +5.68(+2.29%)
Feb 07, 2020 246.12 248.69 245.29 248.15 379,341 +2.22(+0.90%)
Feb 06, 2020 244.23 247.43 243.29 245.92 530,441 +1.85(+0.76%)
Feb 05, 2020 244.20 244.20 241.04 244.07 373,142 +0.38(+0.16%)
Feb 04, 2020 239.91 243.95 239.37 243.69 429,433 +4.40(+1.84%)
Feb 03, 2020 240.56 243.66 238.47 239.29 540,752 +0.02(+0.01%)
Jan 31, 2020 241.40 244.15 239.02 239.27 560,824 -4.01(-1.65%)
Jan 30, 2020 237.59 243.53 236.92 243.28 581,024 +4.22(+1.76%)
Jan 29, 2020 241.38 241.49 237.29 239.06 468,612 -2.31(-0.96%)
Jan 28, 2020 243.04 243.04 240.73 241.37 598,809 -0.95(-0.39%)
Jan 27, 2020 241.34 243.10 239.71 242.32 503,082 -0.39(-0.16%)
Jan 24, 2020 244.50 245.23 242.28 242.71 330,215 -1.78(-0.73%)
Jan 23, 2020 241.49 244.81 240.92 244.50 403,956 +2.30(+0.95%)
Jan 22, 2020 245.39 245.90 241.07 242.19 611,237 -1.76(-0.72%)
Jan 21, 2020 240.97 244.31 240.52 243.95 678,191 +2.30(+0.95%)
Jan 17, 2020 240.36 244.26 239.70 241.65 556,130 +1.26(+0.52%)
Jan 16, 2020 239.14 240.56 236.94 240.39 728,057 +1.18(+0.49%)
Jan 15, 2020 238.76 240.93 238.38 239.21 367,366 +0.80(+0.34%)
Jan 14, 2020 239.04 240.07 236.30 238.41 548,885 -1.33(-0.56%)
Jan 13, 2020 236.20 239.95 236.20 239.74 697,720 +5.00(+2.13%)
Jan 10, 2020 232.14 235.34 230.89 234.74 403,643 +3.48(+1.50%)
Jan 09, 2020 231.00 232.67 230.20 231.25 374,316 +1.12(+0.49%)
Jan 08, 2020 228.01 231.12 227.67 230.13 571,367 +2.47(+1.09%)
Jan 07, 2020 231.14 231.54 225.79 227.66 562,527 -3.64(-1.58%)
Jan 06, 2020 231.09 232.02 228.19 231.30 845,551 +0.21(+0.09%)
Jan 03, 2020 227.91 231.83 227.91 231.09 821,262 +2.07(+0.90%)
Jan 02, 2020 231.21 232.28 227.40 229.02 579,746 -2.03(-0.88%)
Dec 31, 2019 229.17 232.80 228.31 231.05 820,741 +2.40(+1.05%)
Dec 30, 2019 230.93 231.33 228.34 228.66 839,889 -2.80(-1.21%)
Dec 27, 2019 231.44 231.88 230.01 231.46 326,043 +0.14(+0.06%)
Dec 26, 2019 230.31 232.21 229.50 231.31 268,376 +1.06(+0.46%)
Dec 24, 2019 230.92 231.16 229.05 230.25 211,625 -0.44(-0.19%)
Dec 23, 2019 231.45 233.13 230.29 230.69 394,059 -0.59(-0.25%)
Dec 20, 2019 232.06 233.89 227.60 231.27 1,253,588 +2.94(+1.29%)
Dec 19, 2019 223.99 230.31 223.94 228.33 920,024 +4.08(+1.82%)
Dec 18, 2019 218.15 226.07 218.15 224.25 1,825,912 +6.04(+2.77%)
Dec 17, 2019 224.89 226.58 218.02 218.22 1,603,537 -6.79(-3.02%)
Dec 16, 2019 224.77 227.50 223.68 225.00 1,037,608 -0.77(-0.34%)
Dec 13, 2019 218.35 225.90 218.24 225.77 781,419 +7.12(+3.26%)
Dec 12, 2019 226.59 226.63 218.36 218.65 705,890 -7.40(-3.27%)
Dec 11, 2019 226.09 227.65 223.87 226.05 578,327 +0.16(+0.07%)
Dec 10, 2019 227.89 228.66 223.91 225.89 563,252 -2.06(-0.90%)
Dec 09, 2019 227.11 228.17 225.61 227.95 338,548 +1.21(+0.53%)
Dec 06, 2019 227.19 227.63 223.87 226.74 416,785 +0.53(+0.23%)
Dec 05, 2019 225.34 226.34 223.75 226.21 289,315 +0.56(+0.25%)
Dec 04, 2019 224.19 227.52 222.76 225.66 363,252 +0.37(+0.17%)
Dec 03, 2019 222.53 226.35 222.53 225.28 357,339 +2.71(+1.22%)
Dec 02, 2019 226.38 226.72 221.46 222.57 482,758 -4.15(-1.83%)
Nov 29, 2019 227.64 229.44 226.55 226.72 249,695 -1.03(-0.45%)
Nov 27, 2019 227.66 228.00 225.51 227.75 524,944 +0.44(+0.19%)
Nov 26, 2019 222.35 228.27 221.76 227.31 1,394,374 +5.31(+2.39%)
Nov 25, 2019 223.59 225.09 221.70 221.99 773,299 -0.78(-0.35%)
Nov 22, 2019 227.87 228.28 222.34 222.77 436,185 -5.14(-2.25%)
Nov 21, 2019 230.41 232.04 227.11 227.91 472,240 -2.91(-1.26%)
Nov 20, 2019 229.89 234.52 228.88 230.82 530,637 +1.08(+0.47%)
Nov 19, 2019 226.37 230.54 224.64 229.74 508,572 +3.67(+1.62%)
Nov 18, 2019 227.08 229.68 225.78 226.07 434,427 -1.05(-0.46%)
Nov 15, 2019 225.17 227.34 222.93 227.13 676,180 +2.18(+0.97%)
Nov 14, 2019 221.97 225.08 220.51 224.94 547,297 +3.50(+1.58%)
Nov 13, 2019 217.29 222.08 216.49 221.44 741,410 +4.72(+2.18%)
Nov 12, 2019 218.85 220.08 216.07 216.72 668,364 -2.13(-0.98%)
Nov 11, 2019 217.58 220.91 217.58 218.85 433,814 +0.15(+0.07%)
Nov 08, 2019 217.06 221.31 215.39 218.70 395,387 +1.66(+0.76%)
Nov 07, 2019 220.27 222.03 215.59 217.05 648,563 -4.57(-2.06%)
Nov 06, 2019 219.95 222.81 218.83 221.61 443,384 +2.62(+1.20%)
Nov 05, 2019 223.91 223.99 217.13 218.99 965,396 -5.59(-2.49%)
Nov 04, 2019 229.72 229.72 224.07 224.58 454,599 -5.34(-2.32%)
Nov 01, 2019 230.37 231.85 224.33 229.92 562,943 -0.45(-0.20%)
Oct 31, 2019 231.85 232.24 228.10 230.37 549,664 -1.19(-0.51%)
Oct 30, 2019 229.09 231.78 228.02 231.56 468,251 +3.07(+1.34%)
Oct 29, 2019 220.46 232.10 220.46 228.49 1,031,913 -3.67(-1.58%)
Oct 28, 2019 233.32 236.31 231.53 232.15 756,399 -1.57(-0.67%)
Oct 25, 2019 235.90 235.90 229.78 233.72 482,717 -2.31(-0.98%)
Oct 24, 2019 237.14 238.16 234.76 236.03 771,997 -1.36(-0.57%)
Oct 23, 2019 235.16 237.80 233.99 237.39 796,945 +2.87(+1.22%)
Oct 22, 2019 236.75 240.14 234.38 234.52 823,849 -0.81(-0.35%)
Oct 21, 2019 234.03 235.57 231.74 235.33 530,689 +1.66(+0.71%)
Oct 18, 2019 229.24 235.78 229.24 233.67 982,043 +3.89(+1.69%)
Oct 17, 2019 223.17 231.06 223.17 229.79 842,147 +6.80(+3.05%)
Oct 16, 2019 228.57 228.77 219.50 222.99 880,071 -5.81(-2.54%)
Oct 15, 2019 229.92 230.48 226.12 228.80 369,273 -1.77(-0.77%)
Oct 14, 2019 231.63 233.55 228.91 230.57 329,322 -0.58(-0.25%)
Oct 11, 2019 232.35 234.31 230.88 231.16 527,531 -1.29(-0.56%)
Oct 10, 2019 227.03 232.77 225.12 232.45 628,833 +4.00(+1.75%)
Oct 09, 2019 227.82 228.71 226.32 228.45 394,885 +1.42(+0.62%)
Oct 08, 2019 226.18 230.05 224.66 227.03 773,865 +0.78(+0.34%)
Oct 07, 2019 225.84 226.95 222.84 226.25 433,162 -0.22(-0.10%)
Oct 04, 2019 227.36 229.73 226.30 226.48 483,239 -0.67(-0.29%)
Oct 03, 2019 223.45 228.24 223.37 227.15 857,833 +3.35(+1.50%)
Oct 02, 2019 226.02 227.38 222.46 223.79 651,956 -3.16(-1.39%)
Oct 01, 2019 230.55 231.53 226.84 226.95 738,131 -3.90(-1.69%)
Sep 30, 2019 232.05 232.05 227.88 230.85 844,300 +4.13(+1.82%)
Sep 27, 2019 234.41 235.88 224.80 226.72 1,208,829 -8.75(-3.72%)
Sep 26, 2019 235.92 237.60 235.09 235.46 1,123,920 -0.04(-0.02%)
Sep 25, 2019 244.80 244.98 234.56 235.50 1,295,466 -8.39(-3.44%)
Sep 24, 2019 245.53 247.94 243.48 243.89 817,271 -0.76(-0.31%)
Sep 23, 2019 245.92 248.56 244.55 244.65 542,382 -1.15(-0.47%)
Sep 20, 2019 241.66 246.51 240.03 245.80 998,653 +5.32(+2.21%)
Sep 19, 2019 240.27 241.72 238.44 240.48 775,719 -2.09(-0.86%)
Sep 18, 2019 241.91 244.09 238.39 242.57 676,475 +0.38(+0.16%)
Sep 17, 2019 237.47 242.89 236.07 242.19 686,980 +6.41(+2.72%)
Sep 16, 2019 233.16 236.19 232.15 235.77 535,745 +2.66(+1.14%)
Sep 13, 2019 234.58 235.56 230.82 233.11 775,523 -2.28(-0.97%)
Sep 12, 2019 232.93 237.73 232.72 235.40 896,455 +3.50(+1.51%)
Sep 11, 2019 229.43 234.06 227.42 231.89 1,107,086 +1.10(+0.48%)
Sep 10, 2019 239.66 239.80 228.45 230.79 1,434,505 -10.44(-4.33%)
Sep 09, 2019 250.58 251.17 240.86 241.24 907,895 -9.94(-3.96%)
Sep 06, 2019 252.44 253.41 250.91 251.17 431,530 -0.78(-0.31%)
Sep 05, 2019 258.47 258.87 251.62 251.96 660,442 -5.82(-2.26%)
Sep 04, 2019 255.50 258.13 254.25 257.78 637,928 +3.26(+1.28%)
Sep 03, 2019 251.64 254.97 250.54 254.51 576,686 +3.29(+1.31%)
Aug 30, 2019 253.26 253.40 250.46 251.22 555,631 -0.09(-0.03%)
Aug 29, 2019 253.68 253.68 250.18 251.31 439,984 -0.60(-0.24%)
Aug 28, 2019 252.73 254.76 250.18 251.91 427,791 -1.62(-0.64%)
Aug 27, 2019 254.93 255.19 252.97 253.53 485,351 +0.21(+0.08%)
Aug 26, 2019 249.84 253.33 248.55 253.32 502,564 +4.01(+1.61%)
Aug 23, 2019 250.16 252.28 247.37 249.31 746,375 +0.26(+0.10%)
Aug 22, 2019 249.23 249.65 246.16 249.05 433,764 +0.10(+0.04%)
Aug 21, 2019 249.17 250.32 248.05 248.95 402,423 +0.35(+0.14%)
Aug 20, 2019 249.71 251.37 247.40 248.59 358,356 -0.76(-0.30%)
Aug 19, 2019 249.50 251.45 246.93 249.35 672,336 +0.53(+0.21%)
Aug 16, 2019 249.38 250.20 246.43 248.82 1,310,316 +0.42(+0.17%)
Aug 15, 2019 244.25 249.16 242.83 248.40 478,982 +4.88(+2.00%)
Aug 14, 2019 247.41 248.30 243.46 243.53 707,878 -4.80(-1.93%)
Aug 13, 2019 244.35 249.03 242.84 248.33 651,833 +4.71(+1.93%)
Aug 12, 2019 242.81 244.72 242.23 243.62 403,268 +0.53(+0.22%)
Aug 09, 2019 241.36 243.46 239.71 243.09 329,514 +1.65(+0.69%)
Aug 08, 2019 237.89 241.60 236.49 241.44 489,741 +4.62(+1.95%)
Aug 07, 2019 236.46 238.71 233.19 236.82 557,337 -0.24(-0.10%)
Aug 06, 2019 234.74 237.73 233.95 237.06 595,417 +2.87(+1.22%)
Aug 05, 2019 235.21 238.19 230.39 234.19 555,004 -3.48(-1.46%)
Aug 02, 2019 236.68 238.95 234.14 237.67 741,564 +1.75(+0.74%)
Aug 01, 2019 234.21 237.02 229.06 235.92 757,125 +1.32(+0.56%)
Jul 31, 2019 237.71 237.71 232.45 234.60 852,079 -2.89(-1.22%)
Jul 30, 2019 237.90 238.08 227.69 237.49 1,062,546 +10.94(+4.83%)
Jul 29, 2019 226.55 228.32 225.03 226.54 943,075 +0.15(+0.07%)
Jul 26, 2019 223.44 226.65 222.72 226.39 431,820 +2.90(+1.30%)
Jul 25, 2019 223.74 224.13 221.38 223.49 356,003 -0.28(-0.12%)
Jul 24, 2019 222.46 224.31 217.85 223.77 630,128 +0.87(+0.39%)
Jul 23, 2019 220.68 222.98 219.54 222.90 411,832 +2.74(+1.25%)
Jul 22, 2019 218.78 221.82 217.58 220.16 605,252 +1.82(+0.83%)
Jul 19, 2019 221.63 223.22 218.13 218.34 465,608 -3.25(-1.47%)
Jul 18, 2019 219.32 222.57 218.00 221.59 886,102 -0.05(-0.02%)
Jul 17, 2019 223.24 224.31 219.93 221.64 452,394 -0.44(-0.20%)
Jul 16, 2019 224.86 225.29 221.63 222.08 486,898 -2.83(-1.26%)
Jul 15, 2019 223.38 225.16 222.68 224.91 563,709 +1.24(+0.56%)
Jul 12, 2019 225.90 226.01 221.58 223.66 392,069 -1.16(-0.51%)
Jul 11, 2019 225.27 226.47 223.25 224.82 449,594 -0.75(-0.33%)
Jul 10, 2019 224.85 226.06 223.47 225.58 532,537 +1.17(+0.52%)
Jul 09, 2019 222.95 224.96 222.95 224.41 590,832 +1.27(+0.57%)
Jul 08, 2019 220.82 224.32 220.82 223.14 376,846 +0.77(+0.35%)
Jul 05, 2019 222.34 223.71 218.94 222.36 398,659 -1.61(-0.72%)
Jul 03, 2019 220.37 224.48 220.16 223.97 327,840 +3.70(+1.68%)
Jul 02, 2019 216.29 220.58 215.82 220.27 668,772 +5.73(+2.67%)
Jul 01, 2019 217.46 217.46 211.36 214.54 645,886 -0.39(-0.18%)
Jun 28, 2019 215.10 215.10 212.79 214.94 871,068 +0.01(+0.00%)
Jun 27, 2019 213.24 215.91 213.24 214.93 381,214 +1.27(+0.60%)
Jun 26, 2019 217.84 217.84 212.68 213.66 635,762 -4.62(-2.12%)
Jun 25, 2019 222.92 223.54 218.03 218.27 458,027 -4.00(-1.80%)
Jun 24, 2019 222.48 224.65 220.63 222.28 461,511 +0.58(+0.26%)
Jun 21, 2019 222.02 223.02 220.37 221.69 876,089 -1.69(-0.76%)
Jun 20, 2019 224.55 226.14 222.57 223.39 548,277 +0.19(+0.09%)
Jun 19, 2019 219.67 224.01 219.50 223.20 623,551 +3.76(+1.71%)
Jun 18, 2019 218.67 220.77 218.44 219.44 818,349 +1.72(+0.79%)
Jun 17, 2019 216.81 218.66 215.74 217.72 968,997 +1.19(+0.55%)
Jun 14, 2019 215.16 217.94 213.79 216.52 824,936 +1.91(+0.89%)
Jun 13, 2019 216.52 217.45 213.53 214.61 894,487 -2.25(-1.04%)
Jun 12, 2019 213.34 217.00 213.34 216.86 828,071 +3.42(+1.60%)
Jun 11, 2019 212.54 213.75 210.20 213.44 429,735 +1.65(+0.78%)
Jun 10, 2019 210.46 211.98 208.36 211.78 482,180 +0.99(+0.47%)
Jun 07, 2019 212.21 213.47 210.69 210.79 484,019 -0.94(-0.44%)
Jun 06, 2019 211.27 212.50 208.88 211.72 486,850 +0.73(+0.34%)
Jun 05, 2019 208.40 211.18 206.89 211.00 636,976 +3.12(+1.50%)
Jun 04, 2019 208.31 208.76 205.28 207.88 514,856 +0.04(+0.02%)
Jun 03, 2019 207.97 208.30 204.26 207.84 797,598 +0.97(+0.47%)
May 31, 2019 202.93 208.44 202.53 206.88 1,040,114 +3.63(+1.79%)
May 30, 2019 194.44 203.48 194.44 203.25 1,102,993 +8.45(+4.34%)
May 29, 2019 195.33 196.16 194.15 194.79 954,218 -0.06(-0.03%)
May 28, 2019 199.69 201.02 194.82 194.85 1,378,860 -4.69(-2.35%)
May 24, 2019 202.05 202.83 199.51 199.55 514,774 -1.23(-0.61%)
May 23, 2019 196.97 201.03 196.35 200.78 460,316 +3.05(+1.54%)
May 22, 2019 196.53 198.02 196.53 197.73 490,057 +1.28(+0.65%)
May 21, 2019 195.34 197.31 195.00 196.45 733,772 +2.17(+1.12%)
May 20, 2019 198.32 198.32 190.45 194.28 1,559,911 -6.45(-3.21%)
May 17, 2019 201.52 205.47 200.54 200.73 549,818 -2.23(-1.10%)
May 16, 2019 201.74 204.26 201.23 202.96 444,353 +1.83(+0.91%)
May 15, 2019 198.21 201.77 198.15 201.13 598,658 +0.89(+0.44%)
May 14, 2019 200.62 203.58 199.81 200.24 501,969 +0.19(+0.10%)
May 13, 2019 198.98 200.88 198.62 200.05 453,202 -1.07(-0.53%)
May 10, 2019 198.07 201.45 197.27 201.12 618,754 +2.94(+1.49%)
May 09, 2019 197.88 198.93 196.18 198.18 577,100 -0.60(-0.30%)
May 08, 2019 195.02 199.32 195.02 198.78 763,427 +3.43(+1.76%)
May 07, 2019 196.55 197.03 193.60 195.35 695,920 -1.62(-0.82%)
May 06, 2019 197.42 198.37 195.97 196.96 408,101 -0.84(-0.43%)
May 03, 2019 195.94 198.15 195.37 197.81 553,270 +2.61(+1.34%)
May 02, 2019 194.18 196.11 194.18 195.20 892,483 +0.36(+0.19%)
May 01, 2019 194.00 198.06 193.75 194.83 803,485 +0.08(+0.04%)
Apr 30, 2019 190.82 195.13 189.15 194.76 933,490 +3.75(+1.96%)
Apr 29, 2019 191.81 192.60 190.45 191.01 668,890 -1.20(-0.63%)
Apr 26, 2019 190.88 192.40 190.56 192.21 408,597 +1.47(+0.77%)
Apr 25, 2019 191.60 191.99 189.59 190.74 455,490 -1.25(-0.65%)
Apr 24, 2019 191.40 193.10 190.28 191.99 405,164 +0.82(+0.43%)
Apr 23, 2019 190.48 192.02 189.42 191.17 474,962 +0.58(+0.31%)
Apr 22, 2019 188.78 190.85 187.73 190.59 494,344 +1.14(+0.60%)
Apr 18, 2019 188.83 190.19 185.37 189.45 659,237 +0.84(+0.45%)
Apr 17, 2019 191.19 192.21 188.35 188.61 609,519 -1.51(-0.79%)
Apr 16, 2019 194.90 194.95 189.12 190.12 505,962 -4.04(-2.08%)
Apr 15, 2019 194.78 195.07 193.04 194.16 444,215 -1.08(-0.55%)
Apr 12, 2019 193.80 195.34 191.84 195.24 439,038 +0.88(+0.45%)
Apr 11, 2019 193.99 194.67 192.88 194.36 528,510 +0.75(+0.39%)
Apr 10, 2019 192.84 194.04 192.40 193.61 463,957 +1.28(+0.67%)
Apr 09, 2019 192.54 193.86 191.09 192.33 640,431 -0.29(-0.15%)
Apr 08, 2019 192.17 193.27 191.06 192.62 555,205 +0.46(+0.24%)
Apr 05, 2019 188.96 192.31 188.77 192.16 731,312 +2.75(+1.45%)
Apr 04, 2019 191.68 192.11 189.30 189.40 964,676 -1.90(-0.99%)
Apr 03, 2019 190.97 192.69 189.29 191.31 597,488 +0.46(+0.24%)
Apr 02, 2019 189.33 191.67 188.37 190.85 793,286 +1.65(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.