Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.13 14.21 13.13 13.45 527,096 +0.35(+2.67%)
Sep 29, 2020 13.65 13.65 12.78 13.10 391,502 -0.56(-4.10%)
Sep 28, 2020 12.95 14.05 12.94 13.66 659,286 +1.03(+8.16%)
Sep 25, 2020 12.30 12.70 12.22 12.63 696,000 +0.27(+2.18%)
Sep 24, 2020 12.99 13.09 12.31 12.36 1,241,300 -0.63(-4.85%)
Sep 23, 2020 13.57 13.83 12.97 12.99 780,820 -0.64(-4.70%)
Sep 22, 2020 13.76 14.34 13.59 13.63 352,832 +0.04(+0.29%)
Sep 21, 2020 14.00 14.29 13.10 13.59 834,901 -1.00(-6.85%)
Sep 18, 2020 15.08 15.08 14.42 14.59 646,600 -0.46(-3.06%)
Sep 17, 2020 15.68 15.95 15.01 15.05 599,884 -0.92(-5.76%)
Sep 16, 2020 15.43 16.23 15.03 15.97 693,477 +0.73(+4.79%)
Sep 15, 2020 14.97 15.62 14.86 15.24 385,320 +0.30(+2.01%)
Sep 14, 2020 14.78 15.18 14.33 14.94 401,708 +0.34(+2.33%)
Sep 11, 2020 15.12 15.12 14.56 14.60 442,700 -0.52(-3.44%)
Sep 10, 2020 15.39 15.73 15.05 15.12 456,921 -0.26(-1.69%)
Sep 09, 2020 15.49 15.82 15.20 15.38 376,332 -0.29(-1.85%)
Sep 08, 2020 15.41 15.84 15.03 15.67 753,950 +0.05(+0.32%)
Sep 04, 2020 15.19 15.70 14.83 15.62 864,500 +0.64(+4.27%)
Sep 03, 2020 15.26 15.97 14.51 14.98 1,039,851 -0.16(-1.06%)
Sep 02, 2020 15.08 15.18 14.60 15.14 1,044,256 +0.28(+1.88%)
Sep 01, 2020 13.91 15.22 13.51 14.86 1,476,139 +0.83(+5.92%)
Aug 31, 2020 14.00 14.27 13.43 14.03 1,119,530 +0.20(+1.45%)
Aug 28, 2020 13.28 13.88 13.28 13.83 602,800 +0.40(+2.98%)
Aug 27, 2020 12.86 13.90 12.86 13.43 912,960 +0.55(+4.27%)
Aug 26, 2020 13.10 13.71 12.69 12.88 730,687 -0.46(-3.45%)
Aug 25, 2020 13.35 13.85 12.96 13.34 556,947 +0.06(+0.45%)
Aug 24, 2020 12.28 13.30 12.11 13.28 1,040,846 +1.07(+8.76%)
Aug 21, 2020 12.34 12.57 12.08 12.21 660,300 -0.30(-2.40%)
Aug 20, 2020 12.38 13.20 12.38 12.51 951,809 -0.25(-1.96%)
Aug 19, 2020 12.40 13.42 12.22 12.76 878,524 +0.36(+2.90%)
Aug 18, 2020 12.46 12.65 12.23 12.40 657,614 -0.18(-1.43%)
Aug 17, 2020 12.72 12.86 12.27 12.58 566,134 -0.14(-1.10%)
Aug 14, 2020 12.04 13.17 11.93 12.72 787,600 +0.49(+4.01%)
Aug 13, 2020 12.39 13.29 12.16 12.23 1,005,475 -0.27(-2.16%)
Aug 12, 2020 13.01 13.07 12.05 12.50 799,925 -0.18(-1.42%)
Aug 11, 2020 14.40 14.87 12.47 12.68 1,875,442 -1.02(-7.45%)
Aug 10, 2020 11.60 14.47 11.60 13.70 3,868,800 +2.52(+22.54%)
Aug 07, 2020 12.11 12.22 11.04 11.18 2,408,000 +0.90(+8.75%)
Aug 06, 2020 9.680 10.99 9.680 10.28 1,445,824 +0.58(+5.98%)
Aug 05, 2020 9.910 9.960 9.390 9.700 723,488 +0.17(+1.78%)
Aug 04, 2020 9.230 9.690 9.230 9.530 642,187 +0.29(+3.14%)
Aug 03, 2020 9.310 9.350 8.760 9.240 833,343 -0.07(-0.75%)
Jul 31, 2020 9.790 9.830 9.180 9.310 850,300 -0.51(-5.19%)
Jul 30, 2020 9.800 10.07 9.670 9.820 493,566 -0.28(-2.77%)
Jul 29, 2020 9.850 10.12 9.460 10.10 604,241 +0.30(+3.06%)
Jul 28, 2020 9.390 9.980 9.240 9.800 986,680 +0.35(+3.70%)
Jul 27, 2020 9.600 9.610 8.690 9.450 1,069,155 -0.18(-1.87%)
Jul 24, 2020 9.800 9.926 9.560 9.630 541,200 -0.23(-2.33%)
Jul 23, 2020 9.800 10.09 9.730 9.860 497,479 -0.04(-0.40%)
Jul 22, 2020 9.850 10.03 9.660 9.900 557,004 -0.07(-0.70%)
Jul 21, 2020 9.880 10.26 9.800 9.970 641,828 +0.31(+3.21%)
Jul 20, 2020 10.18 10.37 9.550 9.660 750,164 -0.49(-4.83%)
Jul 17, 2020 10.24 10.37 9.980 10.15 899,000 -0.04(-0.39%)
Jul 16, 2020 10.33 10.62 9.910 10.19 753,742 -0.57(-5.30%)
Jul 15, 2020 10.54 11.15 10.16 10.76 1,468,714 +0.91(+9.24%)
Jul 14, 2020 10.05 10.17 9.670 9.850 773,486 -0.23(-2.28%)
Jul 13, 2020 10.36 10.72 9.820 10.08 790,580 -0.11(-1.08%)
Jul 10, 2020 9.750 10.29 9.510 10.19 730,800 +0.34(+3.45%)
Jul 09, 2020 10.60 10.65 9.550 9.850 1,373,401 -0.77(-7.25%)
Jul 08, 2020 10.44 10.76 10.05 10.62 992,661 +0.18(+1.72%)
Jul 07, 2020 10.80 10.91 10.43 10.44 651,140 -0.60(-5.43%)
Jul 06, 2020 11.70 11.70 10.80 11.04 1,192,270 -0.32(-2.82%)
Jul 02, 2020 12.04 12.44 11.13 11.36 966,200 -0.19(-1.65%)
Jul 01, 2020 11.26 12.40 11.26 11.55 838,437 +0.15(+1.32%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Jun 01, 2020 7.900 8.665 7.790 8.290 1,315,854 +0.42(+5.34%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
May 01, 2020 10.08 10.29 9.000 9.010 1,086,500 -1.57(-14.84%)
Apr 30, 2020 11.03 11.05 10.42 10.58 1,056,212 -1.01(-8.71%)
Apr 29, 2020 11.59 11.74 10.64 11.59 1,626,882 +1.05(+9.96%)
Apr 28, 2020 10.17 10.90 9.810 10.54 1,343,708 +1.00(+10.48%)
Apr 27, 2020 9.000 9.980 8.970 9.540 1,414,865 +0.72(+8.16%)
Apr 24, 2020 8.600 8.990 8.250 8.820 1,188,000 +0.25(+2.92%)
Apr 23, 2020 8.360 9.030 8.250 8.570 1,118,879 +0.29(+3.50%)
Apr 22, 2020 9.320 9.490 8.270 8.280 1,357,808 -0.80(-8.81%)
Apr 21, 2020 8.010 9.160 7.765 9.080 2,300,484 +0.76(+9.13%)
Apr 20, 2020 9.270 9.709 8.310 8.320 2,534,550 -1.63(-16.38%)
Apr 17, 2020 9.600 11.23 9.250 9.950 2,003,000 +1.22(+13.97%)
Apr 16, 2020 9.700 9.830 8.100 8.730 1,806,313 -1.07(-10.92%)
Apr 15, 2020 10.50 10.61 9.600 9.800 1,854,079 -1.38(-12.34%)
Apr 14, 2020 12.36 12.64 10.83 11.18 1,095,195 -0.20(-1.76%)
Apr 13, 2020 12.66 13.81 10.42 11.38 1,660,759 -0.29(-2.49%)
Apr 09, 2020 9.900 16.19 9.872 11.67 7,732,100 +2.20(+23.23%)
Apr 08, 2020 8.500 9.950 8.400 9.470 2,150,374 +1.25(+15.21%)
Apr 07, 2020 8.300 9.770 7.825 8.220 1,550,590 +0.61(+8.02%)
Apr 06, 2020 7.110 7.750 7.110 7.610 1,230,394 +0.93(+13.92%)
Apr 03, 2020 7.560 7.710 6.260 6.680 1,650,100 -0.93(-12.22%)
Apr 02, 2020 7.190 7.880 7.060 7.610 707,720 +0.31(+4.25%)
Apr 01, 2020 8.470 8.470 7.000 7.300 1,844,102 -1.81(-19.87%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Mar 02, 2020 34.45 34.76 33.16 33.44 415,759 -0.94(-2.73%)
Feb 28, 2020 34.31 35.18 33.60 34.38 695,600 -0.62(-1.77%)
Feb 27, 2020 35.65 36.61 34.76 35.00 532,486 -0.93(-2.59%)
Feb 26, 2020 36.22 36.23 35.55 35.93 165,534 -0.21(-0.58%)
Feb 25, 2020 37.24 37.24 36.11 36.14 155,946 -1.09(-2.93%)
Feb 24, 2020 37.15 37.32 36.75 37.23 97,734 -0.70(-1.85%)
Feb 21, 2020 38.04 38.31 37.71 37.93 101,400 -0.08(-0.21%)
Feb 20, 2020 37.13 38.22 37.13 38.01 134,073 +0.94(+2.54%)
Feb 19, 2020 37.60 37.77 37.05 37.07 142,101 -0.63(-1.67%)
Feb 18, 2020 37.75 37.75 37.41 37.70 107,523 -0.02(-0.05%)
Feb 14, 2020 37.73 37.94 37.47 37.72 164,800 -0.01(-0.03%)
Feb 13, 2020 38.41 38.60 37.50 37.73 238,795 -0.68(-1.77%)
Feb 12, 2020 38.80 38.91 38.35 38.41 133,755 -0.16(-0.41%)
Feb 11, 2020 38.61 39.23 38.53 38.57 100,285 +0.20(+0.52%)
Feb 10, 2020 38.37 38.51 38.08 38.37 103,499 +0.35(+0.92%)
Feb 07, 2020 38.37 38.43 37.94 38.02 121,200 -0.36(-0.94%)
Feb 06, 2020 38.59 38.59 38.16 38.38 157,584 +0.06(+0.16%)
Feb 05, 2020 38.50 38.57 38.12 38.32 188,754 +0.04(+0.10%)
Feb 04, 2020 37.41 38.67 37.25 38.28 142,459 +1.15(+3.10%)
Feb 03, 2020 36.79 37.19 36.46 37.13 265,993 +0.41(+1.12%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.48 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.34 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.41 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Jan 02, 2020 40.23 40.28 38.67 39.21 247,490 -0.87(-2.17%)
Dec 31, 2019 39.72 40.49 39.72 40.08 230,500 +0.15(+0.38%)
Dec 30, 2019 39.73 40.01 39.50 39.93 82,655 +0.20(+0.50%)
Dec 27, 2019 40.22 40.45 39.58 39.73 97,900 -0.46(-1.14%)
Dec 26, 2019 40.93 40.93 39.95 40.19 113,212 -0.64(-1.57%)
Dec 24, 2019 40.70 40.85 40.55 40.83 41,800 +0.17(+0.42%)
Dec 23, 2019 40.63 40.86 40.45 40.66 143,943 +0.07(+0.17%)
Dec 20, 2019 39.95 40.62 39.74 40.59 290,100 +0.77(+1.93%)
Dec 19, 2019 39.39 39.84 39.29 39.82 155,956 +0.44(+1.12%)
Dec 18, 2019 39.10 39.42 38.91 39.38 90,746 +0.36(+0.92%)
Dec 17, 2019 39.22 39.22 38.79 39.02 150,868 -0.27(-0.69%)
Dec 16, 2019 39.22 39.34 38.68 39.29 168,070 +0.15(+0.38%)
Dec 13, 2019 38.98 39.44 38.66 39.14 310,800 +0.12(+0.31%)
Dec 12, 2019 39.59 40.00 38.99 39.02 303,779 -0.60(-1.51%)
Dec 11, 2019 40.58 40.62 39.59 39.62 302,457 -1.03(-2.53%)
Dec 10, 2019 40.84 41.00 40.32 40.65 226,756 -0.24(-0.59%)
Dec 09, 2019 40.98 41.26 40.37 40.89 256,376 -0.27(-0.66%)
Dec 06, 2019 40.99 41.45 40.74 41.16 201,900 +0.37(+0.91%)
Dec 05, 2019 42.10 42.10 40.75 40.79 387,190 -1.36(-3.23%)
Dec 04, 2019 42.00 42.78 41.89 42.15 249,484 +0.22(+0.52%)
Dec 03, 2019 41.84 42.28 41.74 41.93 289,585 -0.04(-0.10%)
Dec 02, 2019 42.35 42.38 41.74 41.97 214,868 -0.31(-0.73%)
Nov 29, 2019 43.10 43.10 42.16 42.28 62,000 -0.79(-1.83%)
Nov 27, 2019 42.68 43.10 41.94 43.07 265,500 +0.43(+1.01%)
Nov 26, 2019 42.67 42.99 42.45 42.64 315,844 -0.03(-0.07%)
Nov 25, 2019 42.76 43.05 42.62 42.67 262,040 +0.17(+0.40%)
Nov 22, 2019 42.93 42.93 42.27 42.50 193,200 -0.15(-0.35%)
Nov 21, 2019 42.68 42.83 42.31 42.65 98,698 +0.09(+0.21%)
Nov 20, 2019 42.39 43.00 42.11 42.56 179,904 +0.12(+0.28%)
Nov 19, 2019 43.00 43.09 42.40 42.44 131,312 -0.54(-1.26%)
Nov 18, 2019 42.92 43.16 42.78 42.98 66,925 +0.01(+0.02%)
Nov 15, 2019 43.15 43.53 42.88 42.97 141,800 +0.03(+0.07%)
Nov 14, 2019 42.81 43.53 42.79 42.94 132,196 +0.04(+0.09%)
Nov 13, 2019 43.05 43.26 42.66 42.90 145,394 -0.27(-0.63%)
Nov 12, 2019 44.10 44.28 43.15 43.17 267,852 -0.93(-2.11%)
Nov 11, 2019 43.43 44.32 43.21 44.10 219,006 +0.57(+1.31%)
Nov 08, 2019 43.87 44.23 43.48 43.53 163,700 -0.35(-0.80%)
Nov 07, 2019 44.33 44.61 43.65 43.88 131,732 -0.42(-0.95%)
Nov 06, 2019 45.03 45.08 44.29 44.30 171,292 -0.76(-1.69%)
Nov 05, 2019 45.58 45.70 44.71 45.06 231,455 -0.44(-0.97%)
Nov 04, 2019 44.90 45.63 44.50 45.50 283,000 +1.01(+2.27%)
Nov 01, 2019 43.75 44.70 43.49 44.49 217,200 +1.00(+2.30%)
Oct 31, 2019 44.21 44.55 43.36 43.49 168,711 -0.65(-1.47%)
Oct 30, 2019 43.70 44.18 43.48 44.14 144,778 +0.40(+0.91%)
Oct 29, 2019 43.88 44.12 43.70 43.74 77,143 -0.12(-0.27%)
Oct 28, 2019 43.73 44.58 43.73 43.86 111,920 +0.13(+0.30%)
Oct 25, 2019 43.72 43.88 43.52 43.73 109,200 +0.03(+0.07%)
Oct 24, 2019 44.01 44.01 43.11 43.70 237,806 -0.24(-0.55%)
Oct 23, 2019 44.50 44.56 43.75 43.94 168,969 -0.43(-0.97%)
Oct 22, 2019 44.49 44.78 44.15 44.37 223,031 -0.08(-0.18%)
Oct 21, 2019 44.13 44.46 44.07 44.45 247,908 +0.66(+1.51%)
Oct 18, 2019 43.82 43.87 43.48 43.79 1,355,400 +0.00(+0.00%)
Oct 17, 2019 43.80 44.35 43.48 43.79 210,170 +0.05(+0.11%)
Oct 16, 2019 43.44 44.00 43.42 43.74 127,379 +0.14(+0.32%)
Oct 15, 2019 43.50 44.00 43.22 43.60 127,482 +0.16(+0.37%)
Oct 14, 2019 43.56 43.56 42.91 43.44 141,361 -0.05(-0.11%)
Oct 11, 2019 43.00 43.93 42.90 43.49 357,000 +0.75(+1.75%)
Oct 10, 2019 42.94 43.24 42.66 42.74 177,068 -0.21(-0.49%)
Oct 09, 2019 42.92 43.30 42.87 42.95 106,886 +0.27(+0.63%)
Oct 08, 2019 42.45 42.96 41.98 42.68 226,085 +0.00(+0.00%)
Oct 07, 2019 41.80 42.96 41.57 42.68 85,414 +0.68(+1.62%)
Oct 04, 2019 41.75 42.06 41.46 42.00 135,200 +0.32(+0.77%)
Oct 03, 2019 41.98 42.35 41.42 41.68 75,661 -0.39(-0.93%)
Oct 02, 2019 42.24 42.67 41.83 42.07 125,273 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.