Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 125.51 126.12 124.87 125.63 222,077 -1.26(-0.99%)
Jun 29, 2020 126.47 127.00 125.93 126.89 242,594 +0.73(+0.58%)
Jun 26, 2020 127.91 127.91 125.90 126.16 229,700 -1.61(-1.26%)
Jun 25, 2020 126.45 127.80 126.01 127.77 191,976 -0.03(-0.02%)
Jun 24, 2020 129.40 129.42 127.00 127.80 433,594 -1.29(-1.00%)
Jun 23, 2020 130.17 130.31 128.97 129.09 244,765 +0.96(+0.75%)
Jun 22, 2020 127.93 128.33 127.18 128.13 124,589 +0.34(+0.27%)
Jun 19, 2020 129.00 129.09 127.50 127.79 138,800 -1.33(-1.03%)
Jun 18, 2020 128.88 129.12 128.48 129.12 114,179 +0.24(+0.19%)
Jun 17, 2020 129.68 129.99 128.84 128.88 157,282 -0.72(-0.56%)
Jun 16, 2020 130.70 131.27 128.56 129.60 168,979 +2.20(+1.73%)
Jun 15, 2020 126.17 128.22 125.25 127.40 188,008 -0.42(-0.33%)
Jun 12, 2020 128.15 128.36 126.49 127.82 241,500 +3.38(+2.72%)
Jun 11, 2020 127.38 127.89 123.83 124.44 266,844 -6.57(-5.01%)
Jun 10, 2020 131.15 131.81 130.43 131.01 158,378 +0.42(+0.32%)
Jun 09, 2020 130.00 131.09 129.62 130.59 195,801 -1.48(-1.12%)
Jun 08, 2020 131.86 132.13 130.79 132.07 189,468 +0.97(+0.74%)
Jun 05, 2020 130.12 132.00 130.12 131.10 238,800 +2.94(+2.29%)
Jun 04, 2020 127.51 129.08 127.51 128.16 196,945 -0.57(-0.44%)
Jun 03, 2020 128.05 129.25 127.58 128.73 237,056 +2.25(+1.78%)
Jun 02, 2020 126.39 127.12 125.95 126.48 237,883 +0.03(+0.02%)
Jun 01, 2020 124.90 126.84 124.75 126.45 233,547 +0.44(+0.35%)
May 29, 2020 125.94 126.25 124.71 126.01 269,300 -2.35(-1.83%)
May 28, 2020 129.19 129.32 128.11 128.36 341,751 +1.55(+1.22%)
May 27, 2020 126.41 126.97 124.84 126.81 330,230 +2.70(+2.18%)
May 26, 2020 123.05 124.36 122.71 124.11 378,831 +6.55(+5.57%)
May 22, 2020 117.99 118.06 117.12 117.56 132,000 -0.39(-0.33%)
May 21, 2020 118.87 119.13 117.52 117.95 132,277 -1.87(-1.56%)
May 20, 2020 119.84 120.33 119.27 119.82 162,627 +1.60(+1.35%)
May 19, 2020 119.29 119.68 118.22 118.22 220,565 -1.25(-1.05%)
May 18, 2020 118.46 119.75 118.10 119.47 236,273 +2.58(+2.21%)
May 15, 2020 116.20 117.35 116.11 116.89 179,100 -0.06(-0.05%)
May 14, 2020 116.00 117.06 115.19 116.95 255,298 -0.81(-0.69%)
May 13, 2020 119.83 119.83 117.01 117.76 340,451 -2.41(-2.01%)
May 12, 2020 121.54 122.39 120.05 120.17 355,263 -3.45(-2.79%)
May 11, 2020 123.22 123.87 122.96 123.62 179,135 +0.52(+0.42%)
May 08, 2020 121.98 123.55 121.96 123.10 216,200 +1.58(+1.30%)
May 07, 2020 121.45 122.20 121.22 121.52 146,698 -0.06(-0.05%)
May 06, 2020 123.45 123.45 121.43 121.58 131,436 -0.38(-0.31%)
May 05, 2020 122.53 122.88 121.78 121.96 124,939 +1.26(+1.04%)
May 04, 2020 120.25 120.94 119.82 120.70 189,496 -0.42(-0.35%)
May 01, 2020 121.64 122.23 121.01 121.12 183,100 -2.47(-2.00%)
Apr 30, 2020 124.90 125.07 122.97 123.59 265,322 -4.27(-3.34%)
Apr 29, 2020 127.66 128.79 127.14 127.86 170,591 +2.37(+1.89%)
Apr 28, 2020 126.23 126.93 125.47 125.49 195,734 +1.29(+1.04%)
Apr 27, 2020 123.75 124.42 123.25 124.20 160,297 +1.64(+1.34%)
Apr 24, 2020 122.75 122.79 121.69 122.56 114,100 +0.88(+0.72%)
Apr 23, 2020 122.37 123.27 121.67 121.68 156,074 +0.25(+0.21%)
Apr 22, 2020 122.14 122.14 121.11 121.43 181,688 +0.76(+0.63%)
Apr 21, 2020 121.45 121.98 120.41 120.67 221,722 -1.04(-0.85%)
Apr 20, 2020 122.68 123.17 121.64 121.71 176,736 -2.90(-2.33%)
Apr 17, 2020 124.96 124.96 123.52 124.61 180,900 +2.78(+2.28%)
Apr 16, 2020 122.00 122.10 120.51 121.83 195,367 -1.16(-0.94%)
Apr 15, 2020 124.06 124.06 122.63 122.99 302,222 -1.65(-1.32%)
Apr 14, 2020 124.77 125.25 123.70 124.64 297,779 +3.38(+2.79%)
Apr 13, 2020 121.75 121.80 120.18 121.26 154,276 -2.15(-1.74%)
Apr 09, 2020 124.21 124.84 123.09 123.41 216,200 -0.13(-0.11%)
Apr 08, 2020 123.17 123.92 121.75 123.54 238,936 +1.64(+1.35%)
Apr 07, 2020 125.57 125.67 121.90 121.90 239,632 -0.51(-0.42%)
Apr 06, 2020 120.00 122.81 119.40 122.41 328,162 +7.41(+6.44%)
Apr 03, 2020 114.81 115.69 113.98 115.00 337,100 -2.82(-2.39%)
Apr 02, 2020 115.91 118.12 115.72 117.82 292,598 +1.11(+0.95%)
Apr 01, 2020 118.00 119.33 116.50 116.71 398,074 -3.24(-2.70%)
Mar 31, 2020 120.20 122.16 119.55 119.95 356,625 -5.27(-4.21%)
Mar 30, 2020 124.42 125.29 123.00 125.22 274,374 -2.02(-1.59%)
Mar 27, 2020 125.10 129.25 125.01 127.24 329,600 +0.90(+0.71%)
Mar 26, 2020 122.02 126.56 122.02 126.34 377,343 +5.05(+4.16%)
Mar 25, 2020 121.64 123.20 118.46 121.29 486,892 +4.94(+4.25%)
Mar 24, 2020 114.03 116.97 112.52 116.35 407,425 +5.25(+4.73%)
Mar 23, 2020 113.72 114.41 108.61 111.10 487,887 -5.36(-4.60%)
Mar 20, 2020 120.00 121.85 116.46 116.46 317,000 -1.77(-1.50%)
Mar 19, 2020 118.12 120.41 116.96 118.23 480,971 +2.16(+1.86%)
Mar 18, 2020 115.87 119.28 112.04 116.07 580,103 -2.82(-2.37%)
Mar 17, 2020 115.61 119.71 113.70 118.89 743,295 +10.39(+9.58%)
Mar 16, 2020 110.00 112.51 108.01 108.50 409,442 -7.73(-6.65%)
Mar 13, 2020 117.18 117.27 111.59 116.23 448,700 +4.03(+3.59%)
Mar 12, 2020 118.78 118.78 111.48 112.20 536,316 -10.59(-8.62%)
Mar 11, 2020 125.16 126.23 122.61 122.79 565,514 -4.20(-3.31%)
Mar 10, 2020 126.29 127.00 123.23 126.99 462,062 +4.20(+3.42%)
Mar 09, 2020 122.60 125.69 122.24 122.79 435,180 -4.32(-3.40%)
Mar 06, 2020 127.42 127.88 126.20 127.11 292,200 -2.09(-1.62%)
Mar 05, 2020 129.50 129.83 128.80 129.20 401,852 -2.65(-2.01%)
Mar 04, 2020 129.50 131.99 129.00 131.85 244,625 +0.90(+0.69%)
Mar 03, 2020 132.45 133.99 130.02 130.95 288,993 -1.76(-1.33%)
Mar 02, 2020 131.00 132.98 130.14 132.71 264,216 +1.96(+1.50%)
Feb 28, 2020 129.16 130.80 128.00 130.75 367,900 -0.65(-0.49%)
Feb 27, 2020 133.16 133.73 131.23 131.40 304,707 -3.73(-2.76%)
Feb 26, 2020 135.20 136.28 134.62 135.13 316,766 +1.10(+0.82%)
Feb 25, 2020 136.04 136.26 133.30 134.03 317,658 -0.46(-0.34%)
Feb 24, 2020 135.12 135.31 134.01 134.49 398,757 -4.55(-3.27%)
Feb 21, 2020 139.30 139.81 138.64 139.04 150,500 -0.07(-0.05%)
Feb 20, 2020 138.63 139.41 138.24 139.11 241,033 +1.27(+0.92%)
Feb 19, 2020 137.63 138.68 137.52 137.84 315,217 -1.54(-1.10%)
Feb 18, 2020 139.05 140.00 138.58 139.38 275,824 -0.77(-0.55%)
Feb 14, 2020 140.60 140.99 139.75 140.15 139,100 -0.95(-0.67%)
Feb 13, 2020 141.00 141.46 140.78 141.10 135,877 -1.33(-0.93%)
Feb 12, 2020 142.00 142.66 141.95 142.43 99,055 +0.32(+0.23%)
Feb 11, 2020 141.99 142.34 141.70 142.11 151,169 +0.83(+0.59%)
Feb 10, 2020 140.93 141.90 140.71 141.28 135,834 -1.06(-0.74%)
Feb 07, 2020 142.99 143.16 142.26 142.34 98,000 -1.51(-1.05%)
Feb 06, 2020 144.04 144.39 143.06 143.85 204,572 +2.13(+1.50%)
Feb 05, 2020 142.20 142.20 141.46 141.72 104,115 +0.77(+0.55%)
Feb 04, 2020 140.74 141.63 140.53 140.95 208,091 +2.03(+1.46%)
Feb 03, 2020 138.68 139.88 138.55 138.92 160,580 +0.08(+0.06%)
Jan 31, 2020 140.05 140.60 138.51 138.84 281,500 -2.24(-1.59%)
Jan 30, 2020 140.50 141.19 139.73 141.08 111,447 -0.47(-0.33%)
Jan 29, 2020 142.58 142.58 141.55 141.55 116,867 -1.03(-0.72%)
Jan 28, 2020 141.67 142.59 141.67 142.58 234,545 +1.52(+1.08%)
Jan 27, 2020 141.44 141.54 140.68 141.06 186,798 -1.70(-1.19%)
Jan 24, 2020 143.49 143.76 142.24 142.76 204,900 -0.30(-0.21%)
Jan 23, 2020 142.45 143.10 142.10 143.06 169,429 +1.50(+1.06%)
Jan 22, 2020 141.93 142.23 141.22 141.56 170,791 -0.82(-0.58%)
Jan 21, 2020 141.75 142.96 141.40 142.38 166,190 +2.34(+1.67%)
Jan 17, 2020 139.68 140.06 139.47 140.04 91,000 -0.06(-0.04%)
Jan 16, 2020 139.44 140.10 139.37 140.10 103,996 +0.74(+0.53%)
Jan 15, 2020 139.61 139.82 139.28 139.36 138,242 -1.01(-0.72%)
Jan 14, 2020 140.42 140.71 140.02 140.37 109,402 -0.19(-0.14%)
Jan 13, 2020 140.16 140.65 139.72 140.56 114,138 +0.83(+0.59%)
Jan 10, 2020 140.00 140.16 139.47 139.73 171,900 -0.78(-0.56%)
Jan 09, 2020 141.16 141.16 140.11 140.51 116,168 -0.65(-0.46%)
Jan 08, 2020 140.91 141.58 140.60 141.16 117,713 -0.35(-0.25%)
Jan 07, 2020 142.13 142.43 141.36 141.51 123,541 +0.74(+0.53%)
Jan 06, 2020 139.46 140.89 139.46 140.77 150,202 +0.02(+0.01%)
Jan 03, 2020 141.23 141.42 140.30 140.75 174,800 -1.49(-1.05%)
Jan 02, 2020 142.00 142.35 141.53 142.24 118,092 +1.70(+1.21%)
Dec 31, 2019 140.58 140.73 140.13 140.54 89,700 -0.07(-0.05%)
Dec 30, 2019 141.46 141.46 140.44 140.61 91,808 -0.67(-0.47%)
Dec 27, 2019 142.00 142.00 141.24 141.28 132,900 -0.25(-0.18%)
Dec 26, 2019 141.36 141.53 140.84 141.53 73,655 +0.19(+0.13%)
Dec 24, 2019 141.50 141.68 141.19 141.34 66,700 -0.62(-0.44%)
Dec 23, 2019 142.12 142.12 141.70 141.96 85,899 -0.01(-0.01%)
Dec 20, 2019 140.56 142.25 140.56 141.97 129,300 -0.79(-0.55%)
Dec 19, 2019 142.98 143.00 142.46 142.76 92,679 +0.37(+0.26%)
Dec 18, 2019 142.42 142.54 142.14 142.39 69,679 -0.38(-0.27%)
Dec 17, 2019 142.38 142.86 142.29 142.77 70,562 +0.24(+0.17%)
Dec 16, 2019 142.19 142.65 142.18 142.53 75,937 +0.43(+0.30%)
Dec 13, 2019 142.61 142.88 141.78 142.10 89,100 +0.50(+0.35%)
Dec 12, 2019 140.85 141.80 140.23 141.60 150,024 -0.02(-0.01%)
Dec 11, 2019 141.33 141.83 140.98 141.62 139,420 +0.44(+0.31%)
Dec 10, 2019 141.30 141.66 141.00 141.18 146,983 -0.71(-0.50%)
Dec 09, 2019 143.13 143.13 141.86 141.89 99,313 -0.88(-0.62%)
Dec 06, 2019 142.35 142.85 142.33 142.77 93,800 -0.06(-0.04%)
Dec 05, 2019 143.10 143.13 142.58 142.83 91,527 -0.55(-0.38%)
Dec 04, 2019 144.02 144.02 142.74 143.38 175,402 +2.65(+1.88%)
Dec 03, 2019 140.51 140.79 139.95 140.73 109,287 +0.46(+0.33%)
Dec 02, 2019 141.35 141.35 139.70 140.27 117,860 +0.06(+0.04%)
Nov 29, 2019 140.15 140.58 140.06 140.21 107,800 -1.45(-1.02%)
Nov 27, 2019 141.49 141.86 141.01 141.66 179,900 -0.31(-0.22%)
Nov 26, 2019 141.98 142.00 141.28 141.97 86,419 -0.57(-0.40%)
Nov 25, 2019 140.75 142.70 140.75 142.54 115,675 +0.01(+0.01%)
Nov 22, 2019 143.10 143.10 142.34 142.53 69,900 +0.39(+0.27%)
Nov 21, 2019 142.10 142.38 141.86 142.14 61,290 +0.77(+0.54%)
Nov 20, 2019 141.75 141.87 140.50 141.37 93,334 -1.48(-1.04%)
Nov 19, 2019 143.56 143.56 142.80 142.85 133,305 -0.75(-0.52%)
Nov 18, 2019 143.30 143.76 143.27 143.60 130,395 -0.67(-0.46%)
Nov 15, 2019 144.01 144.40 143.92 144.27 114,500 +0.40(+0.28%)
Nov 14, 2019 143.50 143.87 142.88 143.87 98,814 -0.69(-0.48%)
Nov 13, 2019 144.49 144.71 144.03 144.56 113,793 +0.02(+0.01%)
Nov 12, 2019 144.77 145.28 143.68 144.54 119,585 -0.52(-0.36%)
Nov 11, 2019 144.95 145.41 144.35 145.06 210,224 +0.67(+0.46%)
Nov 08, 2019 144.00 144.58 143.93 144.39 192,000 +1.53(+1.07%)
Nov 07, 2019 142.70 143.50 142.64 142.86 179,885 +2.49(+1.77%)
Nov 06, 2019 140.63 140.85 140.19 140.37 98,929 -0.37(-0.26%)
Nov 05, 2019 140.88 140.94 140.41 140.74 80,547 +0.18(+0.13%)
Nov 04, 2019 140.03 140.63 140.03 140.56 137,925 +0.73(+0.52%)
Nov 01, 2019 139.62 140.09 139.45 139.83 115,800 +1.28(+0.92%)
Oct 31, 2019 138.70 138.86 138.25 138.55 166,516 -0.47(-0.34%)
Oct 30, 2019 137.42 139.09 137.42 139.02 136,565 +0.34(+0.25%)
Oct 29, 2019 138.20 138.74 138.20 138.68 149,738 +0.34(+0.25%)
Oct 28, 2019 137.95 138.36 137.66 138.34 117,396 +0.06(+0.04%)
Oct 25, 2019 138.22 138.44 137.72 138.28 147,800 +0.13(+0.09%)
Oct 24, 2019 137.90 138.17 137.67 138.15 137,532 +0.83(+0.60%)
Oct 23, 2019 136.75 137.32 136.61 137.32 112,706 +0.97(+0.71%)
Oct 22, 2019 136.60 136.99 136.30 136.35 80,792 +0.03(+0.02%)
Oct 21, 2019 136.42 136.70 136.21 136.32 95,694 +0.55(+0.41%)
Oct 18, 2019 135.92 135.98 135.38 135.77 115,100 -0.18(-0.13%)
Oct 17, 2019 136.18 136.35 135.61 135.95 115,572 -0.81(-0.59%)
Oct 16, 2019 137.18 137.43 136.59 136.76 172,679 -0.11(-0.08%)
Oct 15, 2019 136.80 137.36 136.38 136.87 169,433 +1.80(+1.33%)
Oct 14, 2019 135.28 135.56 135.03 135.07 55,985 -0.38(-0.28%)
Oct 11, 2019 135.20 136.22 135.06 135.45 148,200 +2.80(+2.11%)
Oct 10, 2019 132.46 133.00 132.30 132.65 91,356 -0.36(-0.27%)
Oct 09, 2019 132.89 133.42 132.71 133.01 137,007 +1.58(+1.20%)
Oct 08, 2019 131.87 132.16 131.18 131.43 152,488 +0.28(+0.21%)
Oct 07, 2019 131.20 131.87 130.98 131.15 183,892 -0.67(-0.51%)
Oct 04, 2019 131.35 131.96 131.10 131.82 119,100 +0.62(+0.47%)
Oct 03, 2019 130.59 131.22 129.74 131.20 149,362 -0.27(-0.21%)
Oct 02, 2019 132.22 132.48 130.99 131.47 136,088 -1.82(-1.37%)
Oct 01, 2019 134.63 134.63 132.98 133.29 302,000 -1.20(-0.89%)
Sep 30, 2019 133.55 134.68 133.11 134.49 172,626 -1.79(-1.31%)
Sep 27, 2019 136.85 137.13 135.90 136.28 114,500 -2.04(-1.47%)
Sep 26, 2019 137.90 138.41 136.80 138.32 181,010 +1.70(+1.24%)
Sep 25, 2019 136.35 136.93 135.57 136.62 165,967 -0.79(-0.57%)
Sep 24, 2019 137.70 138.35 137.06 137.41 238,151 +1.04(+0.76%)
Sep 23, 2019 135.25 136.67 135.25 136.37 107,765 -0.19(-0.14%)
Sep 20, 2019 137.07 137.73 136.52 136.56 101,600 +0.01(+0.01%)
Sep 19, 2019 136.82 137.14 136.43 136.55 73,450 -0.50(-0.36%)
Sep 18, 2019 137.55 137.63 136.57 137.05 84,365 -0.77(-0.56%)
Sep 17, 2019 137.00 137.89 136.90 137.82 149,561 +1.88(+1.38%)
Sep 16, 2019 136.20 136.27 135.54 135.94 140,986 -0.72(-0.53%)
Sep 13, 2019 136.78 137.19 136.63 136.66 194,900 +0.87(+0.64%)
Sep 12, 2019 135.31 136.30 135.31 135.79 117,348 +0.24(+0.18%)
Sep 11, 2019 135.64 135.96 135.32 135.55 193,488 +1.93(+1.44%)
Sep 10, 2019 133.58 133.87 133.32 133.62 133,315 +0.79(+0.59%)
Sep 09, 2019 132.89 133.23 132.76 132.83 188,653 +0.78(+0.59%)
Sep 06, 2019 132.01 132.25 131.81 132.05 331,200 +0.88(+0.67%)
Sep 05, 2019 130.58 131.64 130.58 131.17 155,075 -0.93(-0.70%)
Sep 04, 2019 131.32 132.37 131.32 132.10 107,626 +0.53(+0.40%)
Sep 03, 2019 131.40 131.86 131.18 131.57 97,894 +0.94(+0.72%)
Aug 30, 2019 131.02 131.29 130.33 130.63 50,600 +0.13(+0.10%)
Aug 29, 2019 130.49 130.62 130.07 130.50 92,145 +0.21(+0.16%)
Aug 28, 2019 130.18 130.57 129.80 130.29 100,470 -0.17(-0.13%)
Aug 27, 2019 131.02 131.27 130.34 130.46 99,991 -0.32(-0.24%)
Aug 26, 2019 130.93 131.39 130.14 130.78 179,877 +2.95(+2.31%)
Aug 23, 2019 128.97 129.79 127.72 127.83 111,100 -1.82(-1.40%)
Aug 22, 2019 129.84 130.26 129.47 129.65 53,146 -0.23(-0.18%)
Aug 21, 2019 129.82 130.17 129.74 129.88 83,720 +0.85(+0.66%)
Aug 20, 2019 129.48 129.70 128.95 129.03 73,816 -0.61(-0.47%)
Aug 19, 2019 129.67 129.97 129.50 129.64 73,867 +0.85(+0.66%)
Aug 16, 2019 127.83 128.99 127.75 128.79 116,700 +1.43(+1.12%)
Aug 15, 2019 127.00 127.63 126.84 127.36 139,410 +0.88(+0.70%)
Aug 14, 2019 128.21 128.21 126.10 126.48 184,066 -2.94(-2.27%)
Aug 13, 2019 128.30 129.94 128.20 129.42 146,438 +1.19(+0.93%)
Aug 12, 2019 128.68 128.85 127.83 128.23 120,906 -0.75(-0.58%)
Aug 09, 2019 129.23 129.49 128.16 128.98 128,300 -0.37(-0.29%)
Aug 08, 2019 128.49 129.59 128.04 129.35 106,387 +1.13(+0.88%)
Aug 07, 2019 127.35 128.47 127.02 128.22 290,579 +1.17(+0.92%)
Aug 06, 2019 127.46 127.74 125.64 127.05 188,905 -1.25(-0.97%)
Aug 05, 2019 129.42 129.83 127.70 128.30 294,742 -0.65(-0.50%)
Aug 02, 2019 128.23 129.19 128.00 128.95 101,000 -0.67(-0.52%)
Aug 01, 2019 130.20 131.40 129.14 129.62 122,801 +0.57(+0.44%)
Jul 31, 2019 129.46 129.89 128.38 129.05 203,243 -2.08(-1.59%)
Jul 30, 2019 131.10 131.45 130.70 131.13 89,672 -0.60(-0.46%)
Jul 29, 2019 131.66 132.13 131.61 131.73 134,542 -0.22(-0.17%)
Jul 26, 2019 131.72 132.24 131.38 131.95 88,600 -0.55(-0.42%)
Jul 25, 2019 133.07 133.07 132.22 132.50 114,890 -0.50(-0.38%)
Jul 24, 2019 132.28 133.16 132.24 133.00 158,372 +1.25(+0.95%)
Jul 23, 2019 131.70 131.99 131.57 131.75 104,455 +0.61(+0.47%)
Jul 22, 2019 131.26 131.58 130.86 131.14 263,313 +0.97(+0.75%)
Jul 19, 2019 131.31 131.60 130.03 130.17 411,600 +0.36(+0.28%)
Jul 18, 2019 129.27 130.16 129.27 129.81 229,278 +0.45(+0.35%)
Jul 17, 2019 129.50 129.64 129.15 129.36 176,026 +0.75(+0.58%)
Jul 16, 2019 128.38 129.32 128.28 128.61 221,420 +0.98(+0.77%)
Jul 15, 2019 128.10 128.49 127.23 127.63 115,902 -0.08(-0.06%)
Jul 12, 2019 127.40 128.13 127.00 127.71 118,900 +0.96(+0.76%)
Jul 11, 2019 127.08 127.08 126.37 126.75 74,918 -0.63(-0.49%)
Jul 10, 2019 126.62 127.68 126.62 127.38 131,537 +0.48(+0.38%)
Jul 09, 2019 126.86 126.90 126.41 126.90 85,538 +0.03(+0.02%)
Jul 08, 2019 126.28 127.44 126.19 126.87 170,947 +0.30(+0.24%)
Jul 05, 2019 126.15 126.64 125.95 126.57 75,200 -0.26(-0.20%)
Jul 03, 2019 126.87 127.43 126.23 126.83 72,000 -0.17(-0.13%)
Jul 02, 2019 126.30 127.24 126.30 127.00 173,166 +1.21(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.