Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.230 7.230 6.325 6.480 170,500 -0.13(-1.97%)
Feb 27, 2020 6.520 6.850 5.990 6.610 116,407 -0.19(-2.79%)
Feb 26, 2020 7.260 7.370 6.514 6.800 138,863 -0.50(-6.85%)
Feb 25, 2020 7.380 7.400 6.870 7.300 109,102 +0.07(+0.97%)
Feb 24, 2020 7.360 7.440 6.750 7.230 62,359 -0.23(-3.08%)
Feb 21, 2020 7.560 7.690 7.335 7.460 63,800 -0.09(-1.19%)
Feb 20, 2020 7.540 7.840 7.290 7.550 95,967 -0.10(-1.31%)
Feb 19, 2020 7.080 7.810 6.958 7.650 137,695 +0.68(+9.76%)
Feb 18, 2020 7.340 7.502 6.820 6.970 173,625 -0.48(-6.44%)
Feb 14, 2020 7.850 7.990 7.330 7.450 53,000 -0.29(-3.75%)
Feb 13, 2020 7.590 7.950 7.440 7.740 90,373 +0.12(+1.57%)
Feb 12, 2020 7.540 7.732 7.520 7.620 33,981 +0.10(+1.33%)
Feb 11, 2020 7.520 7.750 7.450 7.520 48,363 +0.01(+0.13%)
Feb 10, 2020 7.690 7.780 7.301 7.510 84,641 -0.20(-2.59%)
Feb 07, 2020 7.900 8.268 7.700 7.710 50,700 -0.22(-2.77%)
Feb 06, 2020 8.460 8.460 7.930 7.930 53,937 -0.42(-5.03%)
Feb 05, 2020 8.110 8.475 8.110 8.350 68,069 +0.31(+3.86%)
Feb 04, 2020 8.070 8.540 7.870 8.040 83,501 +0.08(+1.01%)
Feb 03, 2020 7.650 8.420 7.640 7.960 94,875 +0.32(+4.19%)
Jan 31, 2020 7.630 8.290 7.510 7.640 104,400 -0.06(-0.78%)
Jan 30, 2020 7.450 7.760 7.380 7.700 105,046 +0.19(+2.53%)
Jan 29, 2020 7.560 7.800 7.500 7.510 43,452 -0.03(-0.40%)
Jan 28, 2020 7.660 7.981 7.450 7.540 38,433 +0.05(+0.67%)
Jan 27, 2020 7.640 7.830 7.450 7.490 39,747 -0.28(-3.60%)
Jan 24, 2020 8.400 8.444 7.450 7.770 123,600 -0.63(-7.50%)
Jan 23, 2020 8.590 8.630 8.250 8.400 46,650 -0.26(-3.00%)
Jan 22, 2020 8.700 9.030 8.470 8.660 80,515 +0.01(+0.12%)
Jan 21, 2020 9.230 9.230 8.650 8.650 58,767 -0.59(-6.39%)
Jan 17, 2020 9.580 9.580 9.150 9.240 94,700 -0.25(-2.63%)
Jan 16, 2020 9.330 9.580 9.060 9.490 204,707 +0.44(+4.86%)
Jan 15, 2020 8.580 9.500 8.310 9.050 512,334 +0.57(+6.72%)
Jan 14, 2020 8.510 8.900 8.390 8.480 152,112 -0.06(-0.70%)
Jan 13, 2020 9.130 9.200 8.330 8.540 126,948 -0.55(-6.05%)
Jan 10, 2020 8.910 9.500 8.880 9.090 123,100 +0.18(+2.02%)
Jan 09, 2020 9.050 9.360 8.820 8.910 90,470 -0.15(-1.66%)
Jan 08, 2020 9.170 9.680 9.060 9.060 80,532 -0.23(-2.48%)
Jan 07, 2020 9.390 9.537 9.231 9.290 52,029 -0.19(-2.00%)
Jan 06, 2020 9.540 9.690 9.440 9.480 42,673 -0.17(-1.76%)
Jan 03, 2020 9.950 10.33 9.529 9.650 152,300 -0.52(-5.11%)
Jan 02, 2020 10.52 10.60 9.810 10.17 184,571 -0.21(-2.02%)
Dec 31, 2019 9.760 10.47 9.760 10.38 104,600 +0.50(+5.06%)
Dec 30, 2019 9.700 10.15 9.360 9.880 104,286 +0.26(+2.70%)
Dec 27, 2019 9.600 9.880 9.320 9.620 87,900 +0.17(+1.80%)
Dec 26, 2019 9.540 9.570 9.140 9.450 65,604 +0.05(+0.53%)
Dec 24, 2019 9.270 9.420 9.100 9.400 43,900 +0.08(+0.86%)
Dec 23, 2019 9.180 9.550 9.000 9.320 126,130 -0.30(-3.12%)
Dec 20, 2019 10.11 10.17 9.450 9.620 122,800 -0.47(-4.66%)
Dec 19, 2019 10.07 10.20 9.740 10.09 117,517 +0.08(+0.80%)
Dec 18, 2019 10.44 10.51 9.710 10.01 206,862 -0.03(-0.30%)
Dec 17, 2019 10.04 10.09 9.610 10.04 126,829 +0.00(+0.00%)
Dec 16, 2019 9.690 10.37 9.570 10.04 305,651 +0.65(+6.92%)
Dec 13, 2019 9.920 10.00 8.970 9.390 398,600 -0.59(-5.91%)
Dec 12, 2019 10.51 10.75 9.780 9.980 391,765 -0.72(-6.73%)
Dec 11, 2019 11.92 12.13 10.55 10.70 664,916 -1.74(-13.99%)
Dec 10, 2019 14.91 15.01 11.54 12.44 1,788,820 -7.39(-37.27%)
Dec 09, 2019 18.81 19.91 18.29 19.83 389,169 +1.26(+6.79%)
Dec 06, 2019 17.20 19.20 17.20 18.57 212,500 +1.57(+9.24%)
Dec 05, 2019 15.92 17.17 15.75 17.00 154,694 +1.10(+6.92%)
Dec 04, 2019 15.26 15.96 15.26 15.90 104,489 +0.78(+5.16%)
Dec 03, 2019 14.74 15.25 14.74 15.12 48,556 -0.17(-1.11%)
Dec 02, 2019 15.50 15.91 14.61 15.29 133,369 -0.26(-1.67%)
Nov 29, 2019 15.41 15.64 15.02 15.55 64,300 -0.01(-0.06%)
Nov 27, 2019 16.24 16.71 15.45 15.56 234,700 -0.58(-3.59%)
Nov 26, 2019 16.82 17.45 16.00 16.14 231,060 -0.56(-3.35%)
Nov 25, 2019 16.52 17.16 15.91 16.70 216,615 +0.09(+0.54%)
Nov 22, 2019 14.91 16.75 14.35 16.61 266,600 +1.94(+13.22%)
Nov 21, 2019 14.57 15.91 14.20 14.67 82,088 +0.17(+1.17%)
Nov 20, 2019 14.72 15.22 14.33 14.50 184,249 -0.46(-3.07%)
Nov 19, 2019 14.32 15.00 13.69 14.96 177,692 +0.57(+3.96%)
Nov 18, 2019 15.91 16.14 14.12 14.39 271,019 -1.48(-9.33%)
Nov 15, 2019 16.83 16.91 15.64 15.87 165,500 -0.68(-4.11%)
Nov 14, 2019 16.53 17.59 16.00 16.55 185,240 -0.14(-0.84%)
Nov 13, 2019 15.75 16.70 15.71 16.69 116,521 +0.84(+5.30%)
Nov 12, 2019 16.09 16.43 15.61 15.85 87,694 -0.34(-2.10%)
Nov 11, 2019 16.55 16.55 15.67 16.19 50,733 -0.25(-1.52%)
Nov 08, 2019 16.25 16.73 15.97 16.44 132,000 +0.03(+0.18%)
Nov 07, 2019 16.97 17.20 16.29 16.41 55,845 -0.41(-2.44%)
Nov 06, 2019 17.00 17.30 16.27 16.82 96,795 -0.30(-1.75%)
Nov 05, 2019 17.70 17.85 17.06 17.12 81,039 -0.55(-3.11%)
Nov 04, 2019 18.16 18.82 17.39 17.67 161,612 -0.40(-2.21%)
Nov 01, 2019 17.47 18.37 17.40 18.07 112,300 +0.72(+4.15%)
Oct 31, 2019 17.61 18.00 16.51 17.35 125,190 -0.37(-2.09%)
Oct 30, 2019 18.12 18.33 17.08 17.72 112,166 -0.43(-2.37%)
Oct 29, 2019 18.29 18.29 17.30 18.15 183,313 -0.26(-1.41%)
Oct 28, 2019 19.19 19.80 17.84 18.41 205,491 -0.79(-4.11%)
Oct 25, 2019 18.71 19.50 18.65 19.20 223,400 +0.32(+1.69%)
Oct 24, 2019 20.14 20.54 18.17 18.88 322,666 -1.11(-5.55%)
Oct 23, 2019 19.10 20.50 18.69 19.99 359,165 +0.78(+4.06%)
Oct 22, 2019 19.67 19.67 18.63 19.21 365,987 -0.51(-2.59%)
Oct 21, 2019 19.87 20.52 18.63 19.72 521,224 -0.20(-1.00%)
Oct 18, 2019 20.97 21.95 19.37 19.92 1,058,000 -0.60(-2.92%)
Oct 17, 2019 17.23 20.75 17.05 20.52 1,234,364 +3.28(+19.03%)
Oct 16, 2019 16.54 17.26 16.39 17.24 174,122 +0.62(+3.73%)
Oct 15, 2019 15.76 16.73 15.76 16.62 237,262 +0.97(+6.20%)
Oct 14, 2019 17.36 17.55 15.58 15.65 351,603 -1.70(-9.80%)
Oct 11, 2019 16.94 17.69 16.27 17.35 537,300 +0.59(+3.52%)
Oct 10, 2019 15.08 17.43 15.03 16.76 904,467 +1.60(+10.55%)
Oct 09, 2019 15.10 15.37 14.53 15.16 325,726 +0.15(+1.00%)
Oct 08, 2019 14.77 15.43 14.23 15.01 491,341 +0.08(+0.54%)
Oct 07, 2019 13.46 15.51 13.25 14.93 528,762 +1.21(+8.82%)
Oct 04, 2019 13.91 14.49 13.25 13.72 305,700 -0.41(-2.90%)
Oct 03, 2019 12.24 14.13 12.02 14.13 383,834 +1.62(+12.95%)
Oct 02, 2019 13.29 13.51 12.11 12.51 552,493 -1.23(-8.95%)
Oct 01, 2019 14.21 14.49 13.40 13.74 349,249 -0.25(-1.79%)
Sep 30, 2019 14.72 15.63 13.70 13.99 551,452 -0.85(-5.73%)
Sep 27, 2019 14.18 16.35 14.03 14.84 1,447,300 +0.48(+3.34%)
Sep 26, 2019 14.01 14.76 13.37 14.36 657,809 -0.17(-1.17%)
Sep 25, 2019 12.86 15.25 12.82 14.53 2,627,399 +1.39(+10.58%)
Sep 24, 2019 11.27 13.29 9.900 13.14 1,043,750 +1.80(+15.87%)
Sep 23, 2019 11.77 12.98 11.16 11.34 1,145,266 +0.18(+1.61%)
Sep 20, 2019 14.76 14.98 10.66 11.16 1,282,700 -3.68(-24.80%)
Sep 19, 2019 13.72 15.58 13.20 14.84 1,009,401 +1.04(+7.54%)
Sep 18, 2019 14.40 14.50 13.45 13.80 492,333 -0.83(-5.67%)
Sep 17, 2019 15.62 16.50 13.79 14.63 969,144 -1.80(-10.96%)
Sep 16, 2019 16.35 17.44 15.72 16.43 1,247,053 -1.71(-9.43%)
Sep 13, 2019 14.12 19.49 14.11 18.14 6,133,100 +4.02(+28.47%)
Sep 12, 2019 14.95 16.50 13.13 14.12 2,061,718 -2.46(-14.84%)
Sep 11, 2019 11.19 18.37 10.62 16.58 10,248,050 +6.18(+59.42%)
Sep 10, 2019 9.940 10.74 8.330 10.40 21,382,598 +5.24(+101.55%)
Sep 09, 2019 4.950 5.220 4.620 5.160 331,056 +0.30(+6.17%)
Sep 06, 2019 4.320 4.990 4.320 4.860 203,000 +0.60(+14.08%)
Sep 05, 2019 4.280 4.490 4.200 4.260 64,934 +0.03(+0.71%)
Sep 04, 2019 4.350 4.440 4.190 4.230 87,059 -0.11(-2.53%)
Sep 03, 2019 4.310 4.500 4.240 4.340 38,667 -0.01(-0.23%)
Aug 30, 2019 4.250 4.620 4.250 4.350 88,000 +0.06(+1.40%)
Aug 29, 2019 4.120 4.390 4.120 4.290 64,579 +0.17(+4.13%)
Aug 28, 2019 4.180 4.280 4.080 4.120 45,412 +0.00(+0.00%)
Aug 27, 2019 4.240 4.240 3.990 4.120 99,587 -0.05(-1.20%)
Aug 26, 2019 4.060 4.250 4.050 4.170 41,928 +0.10(+2.46%)
Aug 23, 2019 4.190 4.190 3.960 4.070 49,500 -0.11(-2.63%)
Aug 22, 2019 4.020 4.240 4.020 4.180 47,164 +0.25(+6.36%)
Aug 21, 2019 3.850 4.300 3.730 3.930 68,763 +0.06(+1.55%)
Aug 20, 2019 4.130 4.300 3.870 3.870 65,126 -0.21(-5.15%)
Aug 19, 2019 4.430 4.650 4.080 4.080 139,067 -0.29(-6.64%)
Aug 16, 2019 3.920 4.410 3.860 4.370 118,600 +0.43(+10.91%)
Aug 15, 2019 3.850 4.030 3.820 3.940 171,531 -0.01(-0.25%)
Aug 14, 2019 3.740 4.140 3.630 3.950 218,547 +0.04(+1.02%)
Aug 13, 2019 3.710 4.390 3.710 3.910 302,363 +0.17(+4.55%)
Aug 12, 2019 3.280 3.770 3.280 3.740 172,709 +0.46(+14.02%)
Aug 09, 2019 3.020 3.330 3.020 3.280 96,100 +0.29(+9.70%)
Aug 08, 2019 3.030 3.050 2.890 2.990 89,539 +0.03(+1.01%)
Aug 07, 2019 2.920 3.000 2.780 2.960 54,636 +0.03(+1.02%)
Aug 06, 2019 3.010 3.010 2.780 2.930 83,335 +0.01(+0.34%)
Aug 05, 2019 3.110 3.200 2.860 2.920 79,755 -0.19(-6.11%)
Aug 02, 2019 3.100 3.230 3.060 3.110 85,000 +0.01(+0.32%)
Aug 01, 2019 3.200 3.210 2.980 3.100 103,411 -0.03(-0.96%)
Jul 31, 2019 3.030 3.290 3.030 3.130 115,015 +0.06(+1.95%)
Jul 30, 2019 3.110 3.200 2.950 3.070 165,015 -0.05(-1.60%)
Jul 29, 2019 3.150 3.350 3.100 3.120 221,402 -0.05(-1.58%)
Jul 26, 2019 3.100 3.210 3.100 3.170 115,700 +0.03(+0.96%)
Jul 25, 2019 3.120 3.210 3.070 3.140 103,715 -0.06(-1.88%)
Jul 24, 2019 3.330 3.400 3.160 3.200 127,246 -0.13(-3.90%)
Jul 23, 2019 3.280 3.430 3.130 3.330 150,285 +0.02(+0.60%)
Jul 22, 2019 3.160 3.360 3.100 3.310 252,325 +0.12(+3.76%)
Jul 19, 2019 3.410 3.440 3.090 3.190 375,300 -0.21(-6.18%)
Jul 18, 2019 3.490 3.590 3.370 3.400 606,778 -0.31(-8.36%)
Jul 17, 2019 5.170 5.380 3.630 3.710 9,498,927 +0.32(+9.44%)
Jul 16, 2019 3.830 3.900 3.270 3.390 363,804 -0.56(-14.18%)
Jul 15, 2019 4.120 4.220 3.900 3.950 262,650 -0.16(-3.89%)
Jul 12, 2019 4.430 4.430 4.015 4.110 322,300 -0.18(-4.20%)
Jul 11, 2019 4.710 4.720 4.050 4.290 352,736 -0.38(-8.14%)
Jul 10, 2019 4.630 4.750 4.430 4.670 116,376 +0.03(+0.65%)
Jul 09, 2019 4.610 4.807 4.580 4.640 62,642 -0.04(-0.85%)
Jul 08, 2019 4.900 4.999 4.680 4.680 77,442 -0.30(-6.02%)
Jul 05, 2019 5.080 5.080 4.711 4.980 148,700 -0.17(-3.30%)
Jul 03, 2019 4.570 5.600 4.360 5.150 218,900 +0.42(+8.88%)
Jul 02, 2019 4.860 5.080 4.420 4.730 463,565 +4.30(+1000.00%)
Jul 01, 2019 0.4843 0.4900 0.4100 0.4300 1,352,290 -0.06(-13.08%)
Jun 28, 2019 0.4975 0.5395 0.4802 0.4947 4,096,000 +0.02(+3.71%)
Jun 27, 2019 0.4690 0.5300 0.4300 0.4770 1,073,255 -0.00(-0.63%)
Jun 26, 2019 0.4010 0.5100 0.4010 0.4800 1,045,347 +0.08(+20.00%)
Jun 25, 2019 0.4208 0.4498 0.4000 0.4000 599,777 -0.02(-4.94%)
Jun 24, 2019 0.4138 0.4400 0.4000 0.4208 681,470 +0.00(+0.89%)
Jun 21, 2019 0.4000 0.4171 0.3821 0.4171 1,321,500 +0.02(+4.28%)
Jun 20, 2019 0.4100 0.4100 0.3700 0.4000 647,477 -0.00(-1.01%)
Jun 19, 2019 0.4176 0.4300 0.4000 0.4041 417,785 +0.00(+0.00%)
Jun 18, 2019 0.4360 0.4400 0.4000 0.4041 585,545 -0.03(-7.12%)
Jun 17, 2019 0.4515 0.4920 0.4130 0.4351 338,919 -0.01(-2.03%)
Jun 14, 2019 0.4719 0.4761 0.4201 0.4441 424,800 -0.03(-5.89%)
Jun 13, 2019 0.5050 0.5050 0.4535 0.4719 471,302 -0.03(-5.62%)
Jun 12, 2019 0.5100 0.5100 0.4800 0.5000 824,602 +0.01(+1.44%)
Jun 11, 2019 0.5000 0.5079 0.4695 0.4929 363,166 +0.00(+0.04%)
Jun 10, 2019 0.4847 0.5100 0.4791 0.4927 418,630 +0.02(+4.23%)
Jun 07, 2019 0.4786 0.4800 0.4440 0.4727 387,000 +0.00(+0.08%)
Jun 06, 2019 0.4965 0.4985 0.4420 0.4723 581,717 -0.02(-3.61%)
Jun 05, 2019 0.4800 0.5100 0.4800 0.4900 491,432 -0.03(-5.30%)
Jun 04, 2019 0.5400 0.5400 0.4820 0.5174 582,513 -0.01(-1.88%)
Jun 03, 2019 0.4800 0.5400 0.4626 0.5273 775,994 +0.05(+10.66%)
May 31, 2019 0.4900 0.4995 0.4700 0.4765 568,200 -0.02(-3.56%)
May 30, 2019 0.4900 0.5090 0.4611 0.4941 387,316 +0.00(+0.84%)
May 29, 2019 0.5163 0.5189 0.4757 0.4900 427,429 -0.03(-5.97%)
May 28, 2019 0.5064 0.5400 0.4900 0.5211 399,604 +0.01(+1.76%)
May 24, 2019 0.5200 0.5499 0.5000 0.5121 477,800 -0.01(-2.35%)
May 23, 2019 0.5577 0.5615 0.4900 0.5244 637,793 -0.01(-1.06%)
May 22, 2019 0.5600 0.5800 0.5200 0.5300 757,023 -0.03(-6.18%)
May 21, 2019 0.5715 0.5899 0.5520 0.5649 842,696 -0.01(-0.89%)
May 20, 2019 0.5400 0.5700 0.5400 0.5700 653,751 +0.02(+3.83%)
May 17, 2019 0.5400 0.5900 0.5290 0.5490 1,239,400 +0.01(+1.67%)
May 16, 2019 0.5500 0.5700 0.5300 0.5400 629,160 -0.01(-1.48%)
May 15, 2019 0.5793 0.5800 0.5301 0.5481 248,927 -0.01(-2.18%)
May 14, 2019 0.5868 0.5970 0.5151 0.5603 1,065,564 -0.04(-6.24%)
May 13, 2019 0.6200 0.6200 0.5800 0.5976 525,288 -0.03(-4.14%)
May 10, 2019 0.6100 0.6450 0.6001 0.6234 426,100 +0.01(+2.20%)
May 09, 2019 0.6300 0.6300 0.5800 0.6100 427,511 +0.00(+0.00%)
May 08, 2019 0.6200 0.6300 0.5900 0.6100 237,953 -0.02(-3.25%)
May 07, 2019 0.6536 0.6536 0.5834 0.6305 782,358 -0.01(-1.71%)
May 06, 2019 0.6489 0.6500 0.6220 0.6415 502,195 -0.01(-1.29%)
May 03, 2019 0.6200 0.6600 0.5100 0.6499 1,911,400 +0.01(+1.55%)
May 02, 2019 0.6800 0.6800 0.6100 0.6400 1,101,451 -0.01(-1.54%)
May 01, 2019 0.7000 0.7000 0.6300 0.6500 1,648,975 -0.04(-6.03%)
Apr 30, 2019 0.6918 0.7200 0.6800 0.6917 856,839 +0.00(+0.25%)
Apr 29, 2019 0.6800 0.7100 0.6700 0.6900 399,873 +0.01(+1.80%)
Apr 26, 2019 0.6922 0.6970 0.6700 0.6778 447,400 -0.02(-3.17%)
Apr 25, 2019 0.6600 0.7500 0.6600 0.7000 2,153,289 +0.03(+4.68%)
Apr 24, 2019 0.7040 0.7050 0.6435 0.6687 1,003,735 -0.04(-5.01%)
Apr 23, 2019 0.6601 0.7285 0.6400 0.7040 1,159,864 +0.04(+5.85%)
Apr 22, 2019 0.8205 0.8250 0.6600 0.6651 2,581,136 -0.03(-4.40%)
Apr 18, 2019 0.7000 0.7079 0.6750 0.6957 881,600 -0.00(-0.57%)
Apr 17, 2019 0.7049 0.7200 0.6870 0.6997 293,635 +0.01(+1.00%)
Apr 16, 2019 0.6673 0.7500 0.6612 0.6928 1,012,419 +0.03(+5.00%)
Apr 15, 2019 0.6870 0.7000 0.6550 0.6598 262,270 -0.01(-1.98%)
Apr 12, 2019 0.6790 0.6814 0.6599 0.6731 273,900 +0.00(+0.46%)
Apr 11, 2019 0.6780 0.6890 0.6550 0.6700 271,562 -0.00(-0.18%)
Apr 10, 2019 0.6700 0.6999 0.6546 0.6712 904,688 -0.01(-0.78%)
Apr 09, 2019 0.6881 0.7150 0.6722 0.6765 703,141 -0.00(-0.51%)
Apr 08, 2019 0.7095 0.7149 0.6522 0.6800 377,915 -0.04(-5.58%)
Apr 05, 2019 0.6570 0.7399 0.6522 0.7202 916,800 +0.06(+9.07%)
Apr 04, 2019 0.6562 0.6750 0.6400 0.6603 453,883 -0.00(-0.60%)
Apr 03, 2019 0.6749 0.6890 0.6500 0.6643 421,501 -0.02(-2.25%)
Apr 02, 2019 0.6900 0.6900 0.6470 0.6796 383,325 +0.00(+0.27%)
Apr 01, 2019 0.6888 0.7000 0.6700 0.6778 330,897 +0.00(+0.21%)
Mar 29, 2019 0.6995 0.7189 0.6700 0.6764 415,100 -0.03(-4.04%)
Mar 28, 2019 0.7292 0.7296 0.6820 0.7049 183,368 -0.02(-2.08%)
Mar 27, 2019 0.6973 0.7400 0.6900 0.7199 452,388 +0.01(+1.39%)
Mar 26, 2019 0.7000 0.7100 0.6800 0.7100 460,744 +0.01(+1.79%)
Mar 25, 2019 0.6895 0.7136 0.6700 0.6975 592,671 +0.02(+2.38%)
Mar 22, 2019 0.6670 0.6889 0.6484 0.6813 739,200 +0.02(+2.61%)
Mar 21, 2019 0.7300 0.7300 0.6560 0.6640 1,140,881 -0.06(-8.62%)
Mar 20, 2019 0.7638 0.7889 0.7100 0.7266 689,861 -0.03(-4.38%)
Mar 19, 2019 0.7717 0.7900 0.7379 0.7599 383,992 -0.02(-2.11%)
Mar 18, 2019 0.8000 0.8300 0.7210 0.7763 997,576 -0.08(-9.56%)
Mar 15, 2019 0.7345 0.9700 0.7012 0.8584 2,308,500 +0.12(+16.87%)
Mar 14, 2019 0.7600 0.7900 0.6918 0.7345 869,596 -0.02(-3.10%)
Mar 13, 2019 0.7700 0.7996 0.7550 0.7580 277,365 -0.00(-0.26%)
Mar 12, 2019 0.7500 0.8000 0.7400 0.7600 434,871 +0.01(+1.33%)
Mar 11, 2019 0.7700 0.8000 0.7300 0.7500 663,793 -0.03(-4.43%)
Mar 08, 2019 0.8341 0.8381 0.7757 0.7848 1,201,900 -0.06(-6.57%)
Mar 07, 2019 0.8500 0.8700 0.8300 0.8400 524,063 -0.01(-1.52%)
Mar 06, 2019 0.8600 0.8884 0.8400 0.8530 401,582 -0.01(-1.41%)
Mar 05, 2019 0.8600 0.8780 0.8361 0.8652 301,390 +0.01(+0.60%)
Mar 04, 2019 0.8600 0.8700 0.8100 0.8600 816,733 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.