Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 2.220 2.220 2.220 0 -0.19(-7.88%)
Dec 11, 2020 2.400 2.450 2.330 2.410 332,300 -0.06(-2.43%)
Dec 10, 2020 2.600 2.610 2.370 2.470 754,465 -0.34(-12.10%)
Dec 09, 2020 3.530 3.690 2.530 2.810 14,352,311 +0.53(+23.25%)
Dec 08, 2020 2.270 2.450 2.230 2.280 1,029,266 -0.53(-18.86%)
Dec 07, 2020 2.760 2.990 2.660 2.810 626,067 +0.11(+4.07%)
Dec 04, 2020 2.050 2.760 2.000 2.700 1,204,200 +0.05(+1.89%)
Dec 03, 2020 2.670 2.780 2.620 2.650 208,817 +0.00(+0.00%)
Dec 02, 2020 2.830 2.900 2.620 2.650 554,625 -0.18(-6.36%)
Dec 01, 2020 3.080 3.080 2.800 2.830 493,737 -0.23(-7.52%)
Nov 30, 2020 2.610 3.190 2.600 3.060 1,449,340 -0.97(-24.07%)
Nov 27, 2020 4.150 4.190 3.900 4.030 590,200 -0.22(-5.18%)
Nov 25, 2020 3.740 4.360 3.290 4.250 2,001,300 +0.82(+23.91%)
Nov 24, 2020 3.430 3.470 3.180 3.430 1,294,408 +0.00(+0.00%)
Nov 23, 2020 3.350 3.500 3.350 3.430 107,222 +0.07(+2.08%)
Nov 20, 2020 3.130 3.430 3.040 3.360 289,100 +0.27(+8.74%)
Nov 19, 2020 2.930 3.190 2.770 3.090 401,481 +0.12(+4.04%)
Nov 18, 2020 2.560 2.980 2.560 2.970 306,593 +0.39(+15.12%)
Nov 17, 2020 2.490 2.650 2.400 2.580 357,635 +0.09(+3.61%)
Nov 16, 2020 3.530 3.690 2.300 2.490 1,256,563 -1.16(-31.78%)
Nov 13, 2020 3.600 3.780 3.540 3.650 133,000 +0.02(+0.55%)
Nov 12, 2020 3.410 3.830 3.360 3.630 252,668 +0.08(+2.25%)
Nov 11, 2020 3.420 3.590 3.270 3.550 107,644 +0.14(+4.11%)
Nov 10, 2020 3.390 3.560 3.310 3.410 87,224 -0.05(-1.45%)
Nov 09, 2020 3.500 3.650 3.280 3.460 321,823 +0.18(+5.49%)
Nov 06, 2020 3.110 3.330 3.020 3.280 161,300 +0.22(+7.19%)
Nov 05, 2020 2.910 3.110 2.880 3.060 78,719 +0.09(+3.03%)
Nov 04, 2020 3.010 3.090 2.850 2.970 94,580 -0.02(-0.67%)
Nov 03, 2020 3.000 3.070 2.900 2.990 62,651 +0.03(+1.01%)
Nov 02, 2020 2.890 3.000 2.840 2.960 69,853 +0.01(+0.34%)
Oct 30, 2020 3.010 3.010 2.840 2.950 68,300 -0.11(-3.59%)
Oct 29, 2020 3.030 3.080 2.840 3.060 156,093 +0.00(+0.00%)
Oct 28, 2020 3.050 3.120 2.930 3.060 127,444 -0.08(-2.55%)
Oct 27, 2020 3.100 3.230 3.000 3.140 157,787 +0.07(+2.28%)
Oct 26, 2020 3.210 3.210 2.910 3.070 138,322 -0.17(-5.25%)
Oct 23, 2020 3.140 3.380 3.030 3.240 257,500 +0.06(+1.89%)
Oct 22, 2020 3.110 3.840 3.100 3.180 1,523,463 +0.23(+7.80%)
Oct 21, 2020 2.990 3.120 2.920 2.950 166,258 -0.05(-1.67%)
Oct 20, 2020 3.010 3.130 2.920 3.000 192,067 +0.00(+0.00%)
Oct 19, 2020 3.120 3.230 2.970 3.000 186,302 -0.19(-5.96%)
Oct 16, 2020 3.170 3.240 3.060 3.190 160,400 -0.01(-0.31%)
Oct 15, 2020 3.100 3.270 2.940 3.200 361,277 +0.04(+1.27%)
Oct 14, 2020 3.150 3.270 3.020 3.160 170,037 -0.03(-0.94%)
Oct 13, 2020 3.210 3.340 2.980 3.190 256,604 -0.01(-0.31%)
Oct 12, 2020 2.880 3.710 2.870 3.200 1,616,826 +0.32(+11.11%)
Oct 09, 2020 2.900 2.990 2.800 2.880 174,600 +0.07(+2.49%)
Oct 08, 2020 2.840 2.850 2.720 2.810 142,159 +0.01(+0.36%)
Oct 07, 2020 2.800 2.810 2.680 2.800 129,559 +0.10(+3.70%)
Oct 06, 2020 2.800 2.800 2.660 2.700 110,891 -0.09(-3.23%)
Oct 05, 2020 2.760 2.840 2.740 2.790 103,360 +0.05(+1.82%)
Oct 02, 2020 2.780 2.820 2.650 2.740 206,700 -0.11(-3.86%)
Oct 01, 2020 2.710 2.970 2.710 2.850 478,893 +0.17(+6.34%)
Sep 30, 2020 2.780 2.990 2.680 2.680 525,202 -0.05(-1.83%)
Sep 29, 2020 2.750 2.850 2.600 2.730 159,568 -0.09(-3.19%)
Sep 28, 2020 2.710 3.000 2.710 2.820 206,174 +0.13(+4.83%)
Sep 25, 2020 2.780 3.150 2.610 2.690 822,400 -0.25(-8.50%)
Sep 24, 2020 2.250 4.520 2.200 2.940 2,763,532 +0.45(+18.07%)
Sep 23, 2020 2.770 2.850 2.460 2.490 406,565 -0.30(-10.75%)
Sep 22, 2020 2.880 2.940 2.770 2.790 139,023 -0.08(-2.79%)
Sep 21, 2020 3.010 3.060 2.750 2.870 475,030 -0.34(-10.59%)
Sep 18, 2020 3.650 3.650 3.170 3.210 614,900 -0.46(-12.53%)
Sep 17, 2020 3.490 3.690 3.450 3.670 175,939 +0.07(+1.94%)
Sep 16, 2020 3.680 3.780 3.500 3.600 434,167 -0.34(-8.63%)
Sep 15, 2020 3.710 3.990 3.520 3.940 1,516,277 -1.13(-22.29%)
Sep 14, 2020 4.910 5.220 4.730 5.070 526,142 +0.37(+7.87%)
Sep 11, 2020 5.000 5.135 4.700 4.700 214,400 -0.17(-3.49%)
Sep 10, 2020 5.200 5.200 4.760 4.870 301,686 -0.20(-3.94%)
Sep 09, 2020 5.210 5.330 4.970 5.070 201,792 -0.14(-2.69%)
Sep 08, 2020 5.290 5.490 5.130 5.210 116,984 -0.20(-3.70%)
Sep 04, 2020 5.860 5.860 5.110 5.410 301,200 -0.35(-6.08%)
Sep 03, 2020 5.970 6.170 5.620 5.760 264,428 -0.15(-2.54%)
Sep 02, 2020 6.160 6.410 5.850 5.910 445,886 -0.20(-3.27%)
Sep 01, 2020 5.790 6.300 5.740 6.110 353,167 +0.21(+3.56%)
Aug 31, 2020 5.790 6.060 5.590 5.900 284,875 +0.08(+1.37%)
Aug 28, 2020 5.830 5.919 5.700 5.820 137,100 +0.01(+0.17%)
Aug 27, 2020 5.710 5.950 5.510 5.810 205,421 +0.22(+3.94%)
Aug 26, 2020 5.720 5.830 5.300 5.590 262,968 -0.10(-1.76%)
Aug 25, 2020 5.400 5.790 5.340 5.690 150,442 +0.33(+6.16%)
Aug 24, 2020 5.620 5.640 5.150 5.360 269,058 -0.28(-4.96%)
Aug 21, 2020 5.870 5.870 5.520 5.640 168,000 -0.26(-4.41%)
Aug 20, 2020 5.870 6.060 5.780 5.900 237,258 +0.15(+2.61%)
Aug 19, 2020 5.700 6.200 5.590 5.750 625,822 +0.02(+0.35%)
Aug 18, 2020 5.450 5.850 5.200 5.730 671,268 +0.28(+5.14%)
Aug 17, 2020 5.470 5.590 5.290 5.450 253,103 +0.08(+1.49%)
Aug 14, 2020 5.190 5.440 5.100 5.370 189,100 +0.18(+3.47%)
Aug 13, 2020 5.180 5.310 5.080 5.190 137,524 +0.05(+0.97%)
Aug 12, 2020 5.300 5.300 5.050 5.140 308,908 -0.04(-0.77%)
Aug 11, 2020 5.600 5.690 5.130 5.180 455,220 -0.36(-6.50%)
Aug 10, 2020 5.100 5.600 5.080 5.540 1,345,907 +0.46(+9.06%)
Aug 07, 2020 5.350 5.450 4.960 5.080 438,000 -0.17(-3.24%)
Aug 06, 2020 5.440 5.560 5.150 5.250 978,664 -0.11(-2.05%)
Aug 05, 2020 5.790 5.790 5.250 5.360 269,879 -0.27(-4.80%)
Aug 04, 2020 5.510 5.920 5.400 5.630 274,480 +0.31(+5.83%)
Aug 03, 2020 5.730 5.860 5.290 5.320 216,414 -0.23(-4.14%)
Jul 31, 2020 5.950 6.250 5.530 5.550 271,600 -0.80(-12.60%)
Jul 30, 2020 5.700 6.380 5.440 6.350 710,727 -0.01(-0.16%)
Jul 29, 2020 5.600 6.660 5.130 6.360 1,814,333 +0.36(+6.00%)
Jul 28, 2020 9.110 9.200 5.790 6.000 32,430,858 +1.34(+28.76%)
Jul 27, 2020 4.500 4.715 4.360 4.660 179,177 +0.19(+4.25%)
Jul 24, 2020 4.640 4.640 4.310 4.470 144,400 -0.27(-5.70%)
Jul 23, 2020 4.810 4.870 4.620 4.740 75,441 -0.10(-2.07%)
Jul 22, 2020 4.500 4.950 4.500 4.840 217,058 +0.30(+6.61%)
Jul 21, 2020 4.530 4.690 4.460 4.540 125,938 -0.04(-0.87%)
Jul 20, 2020 4.700 4.700 4.470 4.580 190,457 -0.21(-4.38%)
Jul 17, 2020 4.530 4.840 4.420 4.790 280,600 +0.13(+2.79%)
Jul 16, 2020 4.600 5.190 4.520 4.660 604,731 +0.18(+4.02%)
Jul 15, 2020 4.460 4.770 4.360 4.480 149,836 +0.08(+1.82%)
Jul 14, 2020 4.150 4.460 4.050 4.400 237,098 +0.14(+3.29%)
Jul 13, 2020 4.800 4.980 4.220 4.260 370,236 -0.54(-11.25%)
Jul 10, 2020 4.830 4.950 4.680 4.800 126,100 -0.03(-0.62%)
Jul 09, 2020 5.030 5.030 4.640 4.830 164,175 -0.25(-4.92%)
Jul 08, 2020 5.010 5.270 4.880 5.080 299,562 +0.01(+0.20%)
Jul 07, 2020 5.070 5.280 4.800 5.070 297,187 -0.27(-5.06%)
Jul 06, 2020 4.490 5.380 4.420 5.340 1,110,826 +0.39(+7.88%)
Jul 02, 2020 8.220 8.730 4.890 4.950 42,693,600 +1.48(+42.65%)
Jul 01, 2020 3.920 4.130 3.380 3.470 419,620 -0.38(-9.87%)
Jun 30, 2020 3.770 4.240 3.630 3.850 901,039 +0.12(+3.22%)
Jun 29, 2020 3.940 4.090 3.660 3.730 136,884 -0.19(-4.85%)
Jun 26, 2020 4.060 4.268 3.770 3.920 190,800 -0.10(-2.49%)
Jun 25, 2020 4.500 4.550 3.960 4.020 212,646 -0.56(-12.23%)
Jun 24, 2020 5.000 5.050 4.420 4.580 304,153 -0.61(-11.75%)
Jun 23, 2020 5.050 5.300 4.290 5.190 725,953 +0.18(+3.59%)
Jun 22, 2020 3.630 7.480 3.570 5.010 10,719,223 +1.32(+35.77%)
Jun 19, 2020 3.640 3.830 3.430 3.690 449,100 +0.12(+3.36%)
Jun 18, 2020 3.270 3.710 3.260 3.570 186,269 -0.11(-2.99%)
Jun 17, 2020 4.260 4.290 3.640 3.680 257,188 -0.52(-12.38%)
Jun 16, 2020 4.100 4.500 3.900 4.200 354,495 +0.42(+11.11%)
Jun 15, 2020 3.810 3.970 3.590 3.780 110,122 -0.20(-5.03%)
Jun 12, 2020 3.710 4.360 3.700 3.980 240,100 +0.56(+16.37%)
Jun 11, 2020 3.600 4.150 3.320 3.420 324,080 -0.51(-12.98%)
Jun 10, 2020 5.150 5.310 3.900 3.930 289,077 -1.27(-24.42%)
Jun 09, 2020 5.420 5.700 4.990 5.200 473,046 -0.13(-2.44%)
Jun 08, 2020 4.610 5.380 4.610 5.330 348,754 +0.82(+18.18%)
Jun 05, 2020 3.810 4.990 3.810 4.510 718,700 +0.86(+23.56%)
Jun 04, 2020 3.420 3.750 3.320 3.650 285,325 +0.21(+6.10%)
Jun 03, 2020 3.020 3.740 2.930 3.440 537,541 +0.48(+16.22%)
Jun 02, 2020 3.110 3.170 2.850 2.960 205,919 -0.14(-4.52%)
Jun 01, 2020 3.150 3.330 2.940 3.100 118,596 -0.16(-4.91%)
May 29, 2020 3.250 3.400 3.150 3.260 128,500 -0.05(-1.51%)
May 28, 2020 3.690 3.690 3.250 3.310 450,034 -0.38(-10.30%)
May 27, 2020 2.850 3.900 2.850 3.690 1,618,482 +0.90(+32.26%)
May 26, 2020 2.600 2.940 2.550 2.790 637,726 +0.24(+9.41%)
May 22, 2020 2.660 2.719 2.500 2.550 127,200 -0.05(-1.92%)
May 21, 2020 2.700 2.800 2.580 2.600 224,733 -0.05(-1.89%)
May 20, 2020 2.630 2.790 2.570 2.650 172,824 +0.10(+3.92%)
May 19, 2020 2.690 2.890 2.530 2.550 316,697 -0.08(-3.04%)
May 18, 2020 2.490 2.770 2.460 2.630 294,362 +0.13(+5.20%)
May 15, 2020 2.640 2.700 2.410 2.500 220,600 -0.05(-1.96%)
May 14, 2020 2.480 2.560 2.280 2.550 292,784 +0.14(+5.81%)
May 13, 2020 2.520 2.800 2.360 2.410 681,797 -0.09(-3.60%)
May 12, 2020 2.630 2.640 2.390 2.500 246,470 -0.10(-3.85%)
May 11, 2020 2.440 2.700 2.330 2.600 330,431 +0.17(+7.00%)
May 08, 2020 2.370 2.486 2.250 2.430 444,700 +0.13(+5.65%)
May 07, 2020 2.360 2.520 2.290 2.300 232,104 -0.05(-2.13%)
May 06, 2020 2.280 2.520 2.190 2.350 501,282 +0.04(+1.73%)
May 05, 2020 2.430 2.490 2.310 2.310 226,617 -0.13(-5.33%)
May 04, 2020 2.500 2.540 2.260 2.440 662,528 -0.45(-15.57%)
May 01, 2020 2.720 3.155 2.640 2.890 1,761,900 +0.25(+9.47%)
Apr 30, 2020 2.770 2.830 2.530 2.640 322,272 -0.10(-3.65%)
Apr 29, 2020 2.670 2.890 2.560 2.740 366,292 +0.20(+7.87%)
Apr 28, 2020 2.590 2.980 2.400 2.540 393,399 -0.09(-3.42%)
Apr 27, 2020 2.360 2.800 2.310 2.630 827,823 +0.30(+12.88%)
Apr 24, 2020 2.350 2.360 2.200 2.330 145,600 +0.02(+0.87%)
Apr 23, 2020 2.290 2.310 2.150 2.310 135,565 +0.01(+0.43%)
Apr 22, 2020 2.460 2.460 2.150 2.300 184,387 -0.06(-2.54%)
Apr 21, 2020 2.470 2.500 2.300 2.360 238,585 -0.15(-5.98%)
Apr 20, 2020 2.620 2.700 2.430 2.510 234,217 -0.20(-7.38%)
Apr 17, 2020 2.650 2.880 2.580 2.710 367,800 +0.04(+1.50%)
Apr 16, 2020 2.950 3.070 2.560 2.670 447,737 -0.18(-6.32%)
Apr 15, 2020 2.550 2.930 2.420 2.850 476,443 +0.14(+5.17%)
Apr 14, 2020 3.040 3.200 2.680 2.710 322,163 -0.33(-10.86%)
Apr 13, 2020 2.700 3.040 2.470 3.040 402,991 +0.11(+3.75%)
Apr 09, 2020 2.470 3.730 2.400 2.930 2,670,300 +0.56(+23.63%)
Apr 08, 2020 2.000 2.460 1.980 2.370 864,627 +0.28(+13.40%)
Apr 07, 2020 2.300 2.310 1.950 2.090 429,705 -0.10(-4.57%)
Apr 06, 2020 1.780 2.440 1.730 2.190 1,219,670 +0.47(+27.33%)
Apr 03, 2020 1.850 1.954 1.700 1.720 138,600 -0.10(-5.49%)
Apr 02, 2020 2.020 2.050 1.770 1.820 183,043 -0.18(-9.00%)
Apr 01, 2020 2.130 2.280 2.000 2.000 132,555 -0.27(-11.89%)
Mar 31, 2020 2.520 2.610 2.040 2.270 275,744 -0.18(-7.35%)
Mar 30, 2020 2.210 3.160 1.980 2.450 1,085,877 +0.20(+8.89%)
Mar 27, 2020 2.550 2.886 2.220 2.250 57,200 -0.15(-6.25%)
Mar 26, 2020 2.450 2.590 2.250 2.400 185,734 -0.03(-1.23%)
Mar 25, 2020 2.510 2.850 2.265 2.430 145,633 +0.02(+0.83%)
Mar 24, 2020 2.400 2.480 2.340 2.410 87,186 +0.15(+6.64%)
Mar 23, 2020 2.720 2.720 2.110 2.260 167,432 -0.62(-21.53%)
Mar 20, 2020 2.660 3.240 2.200 2.880 536,000 +0.28(+10.77%)
Mar 19, 2020 2.520 3.250 1.890 2.600 241,959 +0.08(+3.17%)
Mar 18, 2020 2.630 3.200 2.420 2.520 249,401 -0.21(-7.69%)
Mar 17, 2020 3.200 3.380 2.600 2.730 264,926 -0.31(-10.20%)
Mar 16, 2020 3.180 3.460 3.025 3.040 73,909 -0.54(-15.08%)
Mar 13, 2020 3.790 3.820 3.200 3.580 62,800 +0.18(+5.29%)
Mar 12, 2020 3.850 3.940 3.200 3.400 134,426 -0.68(-16.67%)
Mar 11, 2020 4.780 4.780 4.050 4.080 69,471 -0.75(-15.53%)
Mar 10, 2020 4.950 5.250 4.190 4.830 159,648 +0.06(+1.26%)
Mar 09, 2020 5.010 5.140 4.700 4.770 74,762 -0.73(-13.27%)
Mar 06, 2020 5.420 6.080 5.350 5.500 119,800 -0.17(-3.00%)
Mar 05, 2020 6.050 6.400 5.670 5.670 91,701 -0.44(-7.20%)
Mar 04, 2020 6.220 6.400 6.110 6.110 44,611 -0.04(-0.65%)
Mar 03, 2020 6.490 6.510 6.100 6.150 75,264 -0.37(-5.67%)
Mar 02, 2020 6.440 6.680 6.280 6.520 69,853 +0.04(+0.62%)
Feb 28, 2020 7.230 7.230 6.325 6.480 170,500 -0.13(-1.97%)
Feb 27, 2020 6.520 6.850 5.990 6.610 116,407 -0.19(-2.79%)
Feb 26, 2020 7.260 7.370 6.514 6.800 138,863 -0.50(-6.85%)
Feb 25, 2020 7.380 7.400 6.870 7.300 109,102 +0.07(+0.97%)
Feb 24, 2020 7.360 7.440 6.750 7.230 62,359 -0.23(-3.08%)
Feb 21, 2020 7.560 7.690 7.335 7.460 63,800 -0.09(-1.19%)
Feb 20, 2020 7.540 7.840 7.290 7.550 95,967 -0.10(-1.31%)
Feb 19, 2020 7.080 7.810 6.958 7.650 137,695 +0.68(+9.76%)
Feb 18, 2020 7.340 7.502 6.820 6.970 173,625 -0.48(-6.44%)
Feb 14, 2020 7.850 7.990 7.330 7.450 53,000 -0.29(-3.75%)
Feb 13, 2020 7.590 7.950 7.440 7.740 90,373 +0.12(+1.57%)
Feb 12, 2020 7.540 7.732 7.520 7.620 33,981 +0.10(+1.33%)
Feb 11, 2020 7.520 7.750 7.450 7.520 48,363 +0.01(+0.13%)
Feb 10, 2020 7.690 7.780 7.301 7.510 84,641 -0.20(-2.59%)
Feb 07, 2020 7.900 8.268 7.700 7.710 50,700 -0.22(-2.77%)
Feb 06, 2020 8.460 8.460 7.930 7.930 53,937 -0.42(-5.03%)
Feb 05, 2020 8.110 8.475 8.110 8.350 68,069 +0.31(+3.86%)
Feb 04, 2020 8.070 8.540 7.870 8.040 83,501 +0.08(+1.01%)
Feb 03, 2020 7.650 8.420 7.640 7.960 94,875 +0.32(+4.19%)
Jan 31, 2020 7.630 8.290 7.510 7.640 104,400 -0.06(-0.78%)
Jan 30, 2020 7.450 7.760 7.380 7.700 105,046 +0.19(+2.53%)
Jan 29, 2020 7.560 7.800 7.500 7.510 43,452 -0.03(-0.40%)
Jan 28, 2020 7.660 7.981 7.450 7.540 38,433 +0.05(+0.67%)
Jan 27, 2020 7.640 7.830 7.450 7.490 39,747 -0.28(-3.60%)
Jan 24, 2020 8.400 8.444 7.450 7.770 123,600 -0.63(-7.50%)
Jan 23, 2020 8.590 8.630 8.250 8.400 46,650 -0.26(-3.00%)
Jan 22, 2020 8.700 9.030 8.470 8.660 80,515 +0.01(+0.12%)
Jan 21, 2020 9.230 9.230 8.650 8.650 58,767 -0.59(-6.39%)
Jan 17, 2020 9.580 9.580 9.150 9.240 94,700 -0.25(-2.63%)
Jan 16, 2020 9.330 9.580 9.060 9.490 204,707 +0.44(+4.86%)
Jan 15, 2020 8.580 9.500 8.310 9.050 512,334 +0.57(+6.72%)
Jan 14, 2020 8.510 8.900 8.390 8.480 152,112 -0.06(-0.70%)
Jan 13, 2020 9.130 9.200 8.330 8.540 126,948 -0.55(-6.05%)
Jan 10, 2020 8.910 9.500 8.880 9.090 123,100 +0.18(+2.02%)
Jan 09, 2020 9.050 9.360 8.820 8.910 90,470 -0.15(-1.66%)
Jan 08, 2020 9.170 9.680 9.060 9.060 80,532 -0.23(-2.48%)
Jan 07, 2020 9.390 9.537 9.231 9.290 52,029 -0.19(-2.00%)
Jan 06, 2020 9.540 9.690 9.440 9.480 42,673 -0.17(-1.76%)
Jan 03, 2020 9.950 10.33 9.529 9.650 152,300 -0.52(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.