Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.265 +0.055 (+1.31%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.220 2.300 2.120 2.240 35,952 +0.12(+5.66%)
Nov 27, 2020 2.180 2.200 2.092 2.120 26,800 -0.04(-1.85%)
Nov 25, 2020 2.130 2.180 2.100 2.160 32,100 +0.04(+1.89%)
Nov 24, 2020 2.030 2.170 2.030 2.120 58,245 +0.09(+4.43%)
Nov 23, 2020 2.080 2.095 1.960 2.030 31,449 -0.03(-1.46%)
Nov 20, 2020 2.110 2.123 1.990 2.060 60,800 -0.03(-1.44%)
Nov 19, 2020 2.120 2.140 2.085 2.090 11,324 -0.03(-1.42%)
Nov 18, 2020 2.100 2.140 2.080 2.120 19,988 +0.01(+0.47%)
Nov 17, 2020 2.110 2.130 2.050 2.110 13,977 -0.03(-1.40%)
Nov 16, 2020 2.200 2.210 2.120 2.140 51,999 -0.02(-0.93%)
Nov 13, 2020 2.045 2.160 2.045 2.160 13,200 +0.09(+4.35%)
Nov 12, 2020 2.050 2.130 2.050 2.070 12,645 -0.01(-0.48%)
Nov 11, 2020 2.050 2.130 2.050 2.080 6,332 +0.03(+1.46%)
Nov 10, 2020 2.118 2.118 2.050 2.050 13,087 -0.03(-1.44%)
Nov 09, 2020 2.080 2.260 2.050 2.080 70,220 +0.05(+2.46%)
Nov 06, 2020 2.020 2.050 1.910 2.030 56,600 -0.01(-0.49%)
Nov 05, 2020 2.080 2.097 2.020 2.040 43,474 -0.06(-2.86%)
Nov 04, 2020 2.100 2.160 2.080 2.100 4,264 +0.01(+0.48%)
Nov 03, 2020 2.070 2.130 2.010 2.090 21,569 +0.04(+1.95%)
Nov 02, 2020 2.070 2.140 2.030 2.050 20,670 +0.00(+0.00%)
Oct 30, 2020 2.100 2.130 2.050 2.050 24,500 -0.05(-2.38%)
Oct 29, 2020 2.170 2.170 2.100 2.100 30,975 +0.00(+0.00%)
Oct 28, 2020 2.250 2.267 2.090 2.100 44,461 -0.17(-7.49%)
Oct 27, 2020 2.230 2.300 2.230 2.270 26,402 +0.03(+1.34%)
Oct 26, 2020 2.310 2.310 2.220 2.240 94,759 -0.07(-3.03%)
Oct 23, 2020 2.310 2.350 2.200 2.310 122,900 +0.03(+1.32%)
Oct 22, 2020 2.220 2.340 2.150 2.280 107,568 +0.10(+4.59%)
Oct 21, 2020 2.250 2.260 2.180 2.180 14,625 -0.07(-3.11%)
Oct 20, 2020 2.250 2.260 2.210 2.250 37,477 -0.01(-0.44%)
Oct 19, 2020 2.260 2.360 2.220 2.260 25,047 -0.02(-0.88%)
Oct 16, 2020 2.350 2.350 2.260 2.280 37,900 -0.07(-2.98%)
Oct 15, 2020 2.350 2.400 2.323 2.350 52,042 -0.02(-1.05%)
Oct 14, 2020 2.490 2.524 2.358 2.375 53,390 -0.12(-4.62%)
Oct 13, 2020 2.440 2.510 2.400 2.490 77,065 +0.07(+2.89%)
Oct 12, 2020 2.450 2.450 2.400 2.420 23,331 -0.01(-0.41%)
Oct 09, 2020 2.450 2.480 2.422 2.430 56,100 +0.01(+0.41%)
Oct 08, 2020 2.380 2.430 2.250 2.420 70,552 +0.05(+2.11%)
Oct 07, 2020 2.340 2.410 2.315 2.370 31,563 +0.02(+0.85%)
Oct 06, 2020 2.190 2.360 2.160 2.350 111,339 +0.19(+8.80%)
Oct 05, 2020 2.170 2.190 2.120 2.160 22,538 -0.01(-0.46%)
Oct 02, 2020 2.110 2.200 2.110 2.170 30,900 +0.00(+0.00%)
Oct 01, 2020 2.090 2.200 2.090 2.170 78,627 +0.09(+4.33%)
Sep 30, 2020 2.120 2.160 2.080 2.080 59,244 -0.01(-0.48%)
Sep 29, 2020 2.010 2.120 2.010 2.090 129,846 -0.02(-0.95%)
Sep 28, 2020 2.100 2.180 2.010 2.110 128,335 +0.05(+2.43%)
Sep 25, 2020 2.120 2.150 2.060 2.060 20,200 -0.01(-0.48%)
Sep 24, 2020 2.010 2.172 2.010 2.070 23,704 +0.03(+1.47%)
Sep 23, 2020 2.070 2.100 2.000 2.040 66,865 -0.04(-1.92%)
Sep 22, 2020 2.170 2.200 2.000 2.080 132,708 -0.14(-6.31%)
Sep 21, 2020 2.240 2.251 2.146 2.220 64,356 -0.06(-2.63%)
Sep 18, 2020 2.260 2.300 2.220 2.280 46,100 +0.01(+0.44%)
Sep 17, 2020 2.220 2.300 2.210 2.270 20,963 +0.04(+1.79%)
Sep 16, 2020 2.230 2.360 2.210 2.230 57,303 +0.01(+0.45%)
Sep 15, 2020 2.330 2.540 2.220 2.220 103,777 -0.16(-6.72%)
Sep 14, 2020 2.400 2.550 2.380 2.380 81,667 +0.05(+2.15%)
Sep 11, 2020 2.370 2.370 2.291 2.330 18,400 -0.05(-2.10%)
Sep 10, 2020 2.250 2.440 2.250 2.380 42,764 +0.13(+5.78%)
Sep 09, 2020 2.360 2.370 2.250 2.250 40,543 -0.08(-3.43%)
Sep 08, 2020 2.400 2.490 2.300 2.330 70,743 -0.08(-3.32%)
Sep 04, 2020 2.350 2.420 2.250 2.410 62,700 +0.13(+5.70%)
Sep 03, 2020 2.560 2.570 2.270 2.280 109,596 -0.30(-11.63%)
Sep 02, 2020 2.590 2.650 2.515 2.580 69,870 +0.00(+0.00%)
Sep 01, 2020 2.550 2.600 2.510 2.580 67,592 +0.08(+3.20%)
Aug 31, 2020 2.390 2.550 2.360 2.500 123,553 +0.15(+6.38%)
Aug 28, 2020 2.220 2.410 2.220 2.350 17,800 +0.10(+4.44%)
Aug 27, 2020 2.380 2.380 2.250 2.250 65,380 -0.13(-5.46%)
Aug 26, 2020 2.370 2.420 2.339 2.380 27,857 +0.04(+1.71%)
Aug 25, 2020 2.370 2.420 2.300 2.340 49,613 -0.04(-1.68%)
Aug 24, 2020 2.270 2.420 2.250 2.380 44,026 +0.10(+4.39%)
Aug 21, 2020 2.250 2.310 2.210 2.280 47,000 +0.03(+1.33%)
Aug 20, 2020 2.213 2.280 2.213 2.250 18,559 +0.00(+0.00%)
Aug 19, 2020 2.250 2.280 2.220 2.250 22,204 +0.00(+0.00%)
Aug 18, 2020 2.260 2.340 2.200 2.250 42,013 -0.01(-0.44%)
Aug 17, 2020 2.360 2.430 2.244 2.260 60,525 -0.05(-2.16%)
Aug 14, 2020 2.220 2.320 2.210 2.310 15,400 +0.08(+3.59%)
Aug 13, 2020 2.200 2.440 2.200 2.230 40,922 +0.04(+1.83%)
Aug 12, 2020 2.440 2.440 2.180 2.190 209,285 -0.25(-10.25%)
Aug 11, 2020 2.610 2.680 2.440 2.440 80,443 -0.12(-4.69%)
Aug 10, 2020 2.530 2.630 2.480 2.560 99,885 +0.02(+0.79%)
Aug 07, 2020 2.580 2.590 2.300 2.540 98,000 -0.07(-2.68%)
Aug 06, 2020 2.450 2.780 2.410 2.610 164,810 +0.19(+7.85%)
Aug 05, 2020 2.300 2.490 2.300 2.420 79,827 +0.13(+5.68%)
Aug 04, 2020 2.340 2.390 2.290 2.290 36,793 -0.11(-4.58%)
Aug 03, 2020 2.340 2.400 2.280 2.400 49,083 +0.12(+5.26%)
Jul 31, 2020 2.390 2.457 2.250 2.280 47,800 -0.09(-3.80%)
Jul 30, 2020 2.370 2.440 2.300 2.370 103,906 +0.00(+0.00%)
Jul 29, 2020 2.370 2.420 2.320 2.370 55,069 +0.01(+0.42%)
Jul 28, 2020 2.490 2.490 2.311 2.360 122,543 -0.04(-1.67%)
Jul 27, 2020 2.580 2.640 2.400 2.400 291,557 -0.18(-6.98%)
Jul 24, 2020 2.230 2.730 2.220 2.580 455,900 +0.36(+16.22%)
Jul 23, 2020 2.390 2.420 2.160 2.220 180,136 -0.14(-5.93%)
Jul 22, 2020 2.360 2.450 2.340 2.360 50,842 -0.01(-0.42%)
Jul 21, 2020 2.310 2.450 2.310 2.370 50,672 +0.09(+3.95%)
Jul 20, 2020 2.550 2.550 2.220 2.280 191,989 -0.30(-11.63%)
Jul 17, 2020 2.550 2.740 2.550 2.580 131,600 +0.03(+1.18%)
Jul 16, 2020 2.460 2.613 2.210 2.550 224,170 -0.19(-6.93%)
Jul 15, 2020 2.220 2.760 2.220 2.740 454,047 +0.51(+22.87%)
Jul 14, 2020 1.950 2.270 1.900 2.230 340,233 +0.28(+14.36%)
Jul 13, 2020 1.830 2.190 1.750 1.950 777,561 +0.37(+23.42%)
Jul 10, 2020 1.590 1.640 1.580 1.580 58,300 -0.02(-1.25%)
Jul 09, 2020 1.640 1.670 1.570 1.600 109,121 -0.05(-3.03%)
Jul 08, 2020 1.630 1.710 1.610 1.650 363,622 +0.04(+2.48%)
Jul 07, 2020 1.640 1.670 1.600 1.610 69,473 -0.03(-1.83%)
Jul 06, 2020 1.570 1.680 1.570 1.640 115,212 +0.09(+5.81%)
Jul 02, 2020 1.590 1.712 1.540 1.550 156,100 -0.02(-1.27%)
Jul 01, 2020 1.600 1.750 1.560 1.570 97,182 -0.03(-1.88%)
Jun 30, 2020 1.640 1.757 1.600 1.600 129,241 -0.05(-3.03%)
Jun 29, 2020 1.600 1.797 1.600 1.650 110,770 +0.05(+3.12%)
Jun 26, 2020 1.630 1.730 1.600 1.600 157,200 -0.09(-5.33%)
Jun 25, 2020 1.810 1.850 1.650 1.690 210,764 -0.16(-8.65%)
Jun 24, 2020 2.050 2.050 1.850 1.850 145,179 -0.21(-10.19%)
Jun 23, 2020 2.080 2.120 2.030 2.060 65,019 +0.00(+0.00%)
Jun 22, 2020 2.000 2.210 1.940 2.060 116,753 +0.12(+6.19%)
Jun 19, 2020 2.000 2.120 1.870 1.940 154,800 -0.02(-1.02%)
Jun 18, 2020 2.100 2.160 1.910 1.960 156,078 -0.16(-7.55%)
Jun 17, 2020 2.320 2.400 2.100 2.120 138,493 -0.17(-7.42%)
Jun 16, 2020 2.480 2.600 2.280 2.290 235,810 +0.08(+3.62%)
Jun 15, 2020 2.050 2.620 2.000 2.210 771,765 +0.23(+11.62%)
Jun 12, 2020 1.880 2.100 1.880 1.980 164,000 +0.15(+8.20%)
Jun 11, 2020 1.660 1.880 1.660 1.830 128,816 -0.08(-4.19%)
Jun 10, 2020 2.110 2.110 1.640 1.910 181,341 -0.17(-8.17%)
Jun 09, 2020 2.170 2.170 2.010 2.080 102,108 -0.01(-0.48%)
Jun 08, 2020 1.940 2.250 1.940 2.090 393,817 +0.21(+11.17%)
Jun 05, 2020 1.700 1.980 1.700 1.880 223,500 +0.20(+11.90%)
Jun 04, 2020 1.760 1.760 1.620 1.680 102,388 -0.07(-4.00%)
Jun 03, 2020 1.680 1.800 1.650 1.750 156,938 +0.07(+4.17%)
Jun 02, 2020 1.530 1.690 1.500 1.680 152,083 +0.14(+9.09%)
Jun 01, 2020 1.500 1.599 1.470 1.540 70,598 +0.00(+0.00%)
May 29, 2020 1.510 1.560 1.450 1.540 126,200 -0.03(-1.91%)
May 28, 2020 1.650 1.750 1.510 1.570 209,387 -0.13(-7.65%)
May 27, 2020 1.680 1.850 1.550 1.700 524,964 -0.15(-8.11%)
May 26, 2020 1.350 1.890 1.300 1.850 2,760,389 +0.70(+60.87%)
May 22, 2020 0.8900 1.250 0.8379 1.150 1,018,500 +0.28(+32.03%)
May 21, 2020 0.8100 0.9000 0.7601 0.8710 414,005 +0.08(+10.24%)
May 20, 2020 0.7800 0.8400 0.7400 0.7901 1,447,040 +0.05(+6.77%)
May 19, 2020 0.7730 0.7927 0.7400 0.7400 136,979 -0.03(-3.90%)
May 18, 2020 0.8000 0.8500 0.7200 0.7700 42,460 +0.01(+1.85%)
May 15, 2020 0.7500 0.8900 0.7500 0.7560 74,300 -0.02(-3.08%)
May 14, 2020 0.7625 0.7813 0.7500 0.7800 98,081 -0.02(-2.50%)
May 13, 2020 0.8600 0.8600 0.7500 0.8000 50,467 -0.06(-6.98%)
May 12, 2020 0.8800 0.9200 0.8600 0.8600 22,876 -0.02(-2.27%)
May 11, 2020 0.9250 0.9298 0.8500 0.8800 49,805 -0.05(-5.38%)
May 08, 2020 0.9765 0.9799 0.7905 0.9300 46,300 -0.04(-4.12%)
May 07, 2020 0.8900 1.000 0.8900 0.9700 13,314 +0.02(+2.11%)
May 06, 2020 0.9700 0.9899 0.9500 0.9500 14,303 -0.03(-3.06%)
May 05, 2020 1.000 1.010 0.9300 0.9800 43,334 -0.00(-0.02%)
May 04, 2020 0.9200 0.9901 0.9200 0.9802 44,699 +0.06(+6.01%)
May 01, 2020 0.9900 0.9900 0.9200 0.9246 22,000 -0.04(-4.19%)
Apr 30, 2020 0.9900 1.020 0.9030 0.9650 48,840 +0.10(+12.21%)
Apr 29, 2020 0.9600 0.9800 0.8500 0.8600 52,893 -0.10(-10.42%)
Apr 28, 2020 0.9500 0.9900 0.9500 0.9600 9,197 +0.01(+1.05%)
Apr 27, 2020 1.000 1.000 0.9500 0.9500 8,330 -0.02(-2.06%)
Apr 24, 2020 0.9900 1.000 0.9503 0.9700 11,300 +0.03(+3.20%)
Apr 23, 2020 1.000 1.005 0.9067 0.9399 49,374 -0.06(-6.01%)
Apr 22, 2020 1.000 1.080 0.9700 1.000 80,061 +0.05(+5.25%)
Apr 21, 2020 1.020 1.027 0.9400 0.9501 19,552 -0.04(-4.00%)
Apr 20, 2020 1.030 1.080 0.9500 0.9897 11,438 +0.02(+2.56%)
Apr 17, 2020 0.9549 0.9949 0.9341 0.9650 9,400 +0.01(+0.95%)
Apr 16, 2020 1.000 1.150 0.9100 0.9559 29,087 -0.05(-5.36%)
Apr 15, 2020 1.200 1.200 1.000 1.010 86,119 +0.10(+10.99%)
Apr 14, 2020 1.070 1.070 0.7600 0.9100 57,127 +0.01(+1.12%)
Apr 13, 2020 0.8925 1.030 0.8500 0.8999 52,047 +0.05(+5.87%)
Apr 09, 2020 0.8300 1.100 0.8300 0.8500 103,800 +0.02(+2.84%)
Apr 08, 2020 0.7700 0.8560 0.7500 0.8265 20,405 +0.10(+13.20%)
Apr 07, 2020 0.8533 0.8934 0.7000 0.7301 50,705 -0.07(-9.30%)
Apr 06, 2020 0.9400 1.075 0.8000 0.8050 25,058 -0.04(-5.29%)
Apr 03, 2020 0.8900 0.9355 0.8500 0.8500 20,800 -0.09(-9.57%)
Apr 02, 2020 0.9900 1.050 0.8900 0.9400 44,405 -0.04(-4.28%)
Apr 01, 2020 1.250 1.250 0.9820 0.9820 23,676 -0.27(-21.44%)
Mar 31, 2020 1.270 1.400 1.240 1.250 72,501 -0.02(-1.57%)
Mar 30, 2020 1.190 1.310 1.150 1.270 51,510 +0.19(+17.59%)
Mar 27, 2020 1.160 1.160 1.080 1.080 107,500 -0.01(-0.92%)
Mar 26, 2020 1.030 1.130 1.030 1.090 40,505 -0.04(-3.54%)
Mar 25, 2020 0.9500 1.135 0.9300 1.130 113,866 +0.22(+23.63%)
Mar 24, 2020 1.078 1.078 0.9140 0.9140 3,273 -0.02(-1.77%)
Mar 23, 2020 1.200 1.260 0.7200 0.9305 13,674 -0.15(-13.84%)
Mar 20, 2020 1.200 1.200 1.050 1.080 4,600 +0.07(+6.93%)
Mar 19, 2020 1.060 1.100 1.000 1.010 6,151 -0.10(-9.01%)
Mar 18, 2020 1.040 1.110 1.010 1.110 3,921 +0.00(+0.00%)
Mar 17, 2020 1.310 1.310 1.110 1.110 27,114 -0.12(-9.76%)
Mar 16, 2020 1.572 1.572 1.230 1.230 40,302 -0.36(-22.64%)
Mar 13, 2020 1.800 1.851 1.580 1.590 15,600 -0.09(-5.26%)
Mar 12, 2020 1.539 1.738 1.539 1.678 4,229 +0.03(+1.72%)
Mar 11, 2020 1.651 1.651 1.650 1.650 557 -0.12(-6.65%)
Mar 10, 2020 1.645 1.768 1.645 1.768 11,499 +0.02(+1.01%)
Mar 09, 2020 2.042 2.042 1.500 1.750 35,437 -0.42(-19.35%)
Mar 06, 2020 2.300 2.360 2.120 2.170 15,800 -0.13(-5.65%)
Mar 05, 2020 2.350 2.376 2.300 2.300 4,158 -0.08(-3.36%)
Mar 04, 2020 2.400 2.580 2.360 2.380 18,118 -0.02(-0.83%)
Mar 03, 2020 2.530 2.605 2.398 2.400 12,214 -0.08(-3.23%)
Mar 02, 2020 2.699 2.699 2.480 2.480 10,198 -0.17(-6.42%)
Feb 28, 2020 2.813 2.813 2.600 2.650 2,900 -0.02(-0.75%)
Feb 27, 2020 2.670 2.670 2.510 2.670 13,082 -0.07(-2.55%)
Feb 26, 2020 2.660 2.740 2.510 2.740 9,907 +0.05(+1.86%)
Feb 25, 2020 2.720 2.720 2.500 2.690 16,807 +0.03(+1.13%)
Feb 24, 2020 2.650 2.690 2.650 2.660 5,048 -0.08(-2.92%)
Feb 21, 2020 2.740 2.750 2.600 2.740 2,400 +0.10(+3.59%)
Feb 20, 2020 2.615 2.645 2.609 2.645 4,042 +0.04(+1.73%)
Feb 19, 2020 2.610 2.630 2.600 2.600 4,098 -0.01(-0.38%)
Feb 18, 2020 2.730 2.730 2.600 2.610 10,894 -0.21(-7.45%)
Feb 14, 2020 2.850 2.850 2.700 2.820 8,900 -0.11(-3.75%)
Feb 13, 2020 2.702 2.930 2.702 2.930 1,767 +0.04(+1.38%)
Feb 12, 2020 2.820 2.890 2.660 2.890 7,880 -0.06(-2.03%)
Feb 11, 2020 2.750 2.950 2.750 2.950 1,614 +0.16(+5.73%)
Feb 10, 2020 2.700 2.790 2.640 2.790 5,161 -0.01(-0.36%)
Feb 07, 2020 2.750 2.800 2.705 2.800 4,900 +0.00(+0.17%)
Feb 06, 2020 2.770 2.795 2.765 2.795 2,417 -0.00(-0.17%)
Feb 05, 2020 2.730 2.835 2.720 2.800 2,694 +0.10(+3.70%)
Feb 04, 2020 2.760 2.850 2.640 2.700 12,642 -0.14(-4.93%)
Feb 03, 2020 2.890 2.950 2.840 2.840 5,295 +0.00(+0.00%)
Jan 31, 2020 2.930 2.930 2.750 2.840 7,400 -0.11(-3.73%)
Jan 30, 2020 3.000 3.000 2.940 2.950 2,449 -0.10(-3.28%)
Jan 29, 2020 3.070 3.110 2.950 3.050 17,631 -0.02(-0.65%)
Jan 28, 2020 3.100 3.100 2.950 3.070 6,823 -0.05(-1.60%)
Jan 27, 2020 3.200 3.224 3.100 3.120 23,728 -0.11(-3.41%)
Jan 24, 2020 3.015 3.230 3.015 3.230 12,100 +0.03(+0.94%)
Jan 23, 2020 3.240 3.250 3.000 3.200 9,387 -0.12(-3.61%)
Jan 22, 2020 3.210 3.320 3.000 3.320 14,490 +0.16(+5.06%)
Jan 21, 2020 3.300 3.310 3.018 3.160 54,092 -0.09(-2.77%)
Jan 17, 2020 3.000 3.290 3.000 3.250 29,100 +0.25(+8.33%)
Jan 16, 2020 3.000 3.055 2.960 3.000 8,143 +0.00(+0.00%)
Jan 15, 2020 3.050 3.050 2.910 3.000 27,850 -0.07(-2.28%)
Jan 14, 2020 3.070 3.080 2.920 3.070 25,621 +0.01(+0.33%)
Jan 13, 2020 3.000 3.110 2.880 3.060 98,204 +0.06(+2.00%)
Jan 10, 2020 3.111 3.111 2.980 3.000 47,200 -0.10(-3.23%)
Jan 09, 2020 2.990 3.333 2.980 3.100 55,326 +0.12(+4.03%)
Jan 08, 2020 2.890 3.090 2.880 2.980 54,504 +0.09(+3.11%)
Jan 07, 2020 2.880 2.902 2.880 2.890 13,191 +0.00(+0.00%)
Jan 06, 2020 2.896 2.896 2.860 2.890 4,144 +0.01(+0.35%)
Jan 03, 2020 2.890 2.960 2.860 2.880 12,500 +0.01(+0.35%)
Jan 02, 2020 2.882 2.920 2.870 2.870 3,374 +0.00(+0.00%)
Dec 31, 2019 2.780 2.890 2.744 2.870 21,200 +0.04(+1.41%)
Dec 30, 2019 2.760 2.860 2.710 2.830 24,164 +0.08(+2.91%)
Dec 27, 2019 2.650 2.850 2.635 2.750 20,300 +0.08(+3.00%)
Dec 26, 2019 2.750 2.770 2.600 2.670 24,340 -0.10(-3.61%)
Dec 24, 2019 2.730 2.770 2.730 2.770 4,000 +0.00(+0.00%)
Dec 23, 2019 2.650 2.780 2.650 2.770 34,244 +0.00(+0.00%)
Dec 20, 2019 2.640 2.770 2.510 2.770 42,100 +0.14(+5.32%)
Dec 19, 2019 2.650 2.770 2.520 2.630 37,240 +0.00(+0.00%)
Dec 18, 2019 2.630 2.630 2.600 2.630 3,904 +0.00(+0.00%)
Dec 17, 2019 2.570 2.630 2.561 2.630 9,703 +0.03(+1.15%)
Dec 16, 2019 2.640 2.700 2.500 2.600 141,339 -0.03(-1.33%)
Dec 13, 2019 2.750 2.750 2.590 2.635 11,500 -0.12(-4.18%)
Dec 12, 2019 2.660 2.750 2.610 2.750 27,241 +0.14(+5.36%)
Dec 11, 2019 2.590 2.686 2.590 2.610 19,934 -0.02(-0.76%)
Dec 10, 2019 2.590 2.740 2.590 2.630 22,392 +0.03(+1.15%)
Dec 09, 2019 2.360 2.670 2.360 2.600 36,286 +0.23(+9.70%)
Dec 06, 2019 2.360 2.486 2.360 2.370 72,400 +0.01(+0.42%)
Dec 05, 2019 2.150 2.400 2.130 2.360 151,860 +0.26(+12.38%)
Dec 04, 2019 2.190 2.270 2.100 2.100 187,588 -0.07(-3.23%)
Dec 03, 2019 2.080 2.180 2.080 2.170 27,188 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.