Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UAE Ishares MSCI ETF (NQ: UAE )

14.53 -0.13 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.417 9.466 9.323 9.417 4,346 -0.01(-0.14%)
Oct 29, 2020 9.439 9.439 9.421 9.430 2,784 +0.05(+0.52%)
Oct 28, 2020 9.466 9.502 9.376 9.381 15,981 -0.13(-1.37%)
Oct 27, 2020 9.608 9.608 9.511 9.511 4,250 +0.00(+0.00%)
Oct 26, 2020 9.494 9.574 9.466 9.511 6,315 +0.03(+0.30%)
Oct 23, 2020 9.466 9.484 9.421 9.482 2,674 -0.04(-0.39%)
Oct 22, 2020 9.520 9.538 9.341 9.520 42,741 +0.04(+0.38%)
Oct 21, 2020 9.502 9.547 9.484 9.484 4,001 -0.01(-0.14%)
Oct 20, 2020 9.466 9.497 9.457 9.497 1,199 +0.03(+0.28%)
Oct 19, 2020 9.619 9.619 9.471 9.471 1,092 -0.15(-1.54%)
Oct 16, 2020 9.538 9.628 9.533 9.619 4,680 +0.04(+0.47%)
Oct 15, 2020 9.493 9.574 9.484 9.574 1,068 -0.06(-0.65%)
Oct 14, 2020 9.592 9.637 9.565 9.637 430,072 +0.09(+0.99%)
Oct 13, 2020 9.511 9.578 9.484 9.542 11,425 -0.05(-0.51%)
Oct 12, 2020 9.439 9.592 9.439 9.592 7,104 +0.06(+0.66%)
Oct 09, 2020 9.457 9.547 9.457 9.529 4,569 -0.19(-1.94%)
Oct 08, 2020 9.619 9.717 9.601 9.717 307,471 +0.13(+1.40%)
Oct 07, 2020 9.421 9.673 9.408 9.583 469,249 +0.22(+2.40%)
Oct 06, 2020 9.556 9.556 9.358 9.358 738,067 -0.20(-2.07%)
Oct 05, 2020 9.403 9.565 9.403 9.556 2,691 +0.13(+1.43%)
Oct 02, 2020 9.547 9.574 9.341 9.421 1,899,433 -0.13(-1.41%)
Oct 01, 2020 9.547 9.556 9.533 9.556 599 -0.09(-0.93%)
Sep 30, 2020 9.655 9.690 9.592 9.646 6,984 +0.13(+1.37%)
Sep 29, 2020 9.545 9.545 9.516 9.516 543 -0.17(-1.80%)
Sep 28, 2020 9.574 9.690 9.568 9.690 6,879 +0.17(+1.75%)
Sep 25, 2020 9.511 9.524 9.493 9.524 4,457 +0.01(+0.14%)
Sep 24, 2020 9.493 9.583 9.493 9.511 3,347 -0.04(-0.38%)
Sep 23, 2020 9.614 9.655 9.547 9.547 1,821 +0.02(+0.21%)
Sep 22, 2020 9.610 9.610 9.493 9.527 22,114 -0.05(-0.49%)
Sep 21, 2020 9.538 9.610 9.538 9.574 3,402 -0.22(-2.20%)
Sep 18, 2020 9.735 9.807 9.735 9.789 1,560 -0.02(-0.18%)
Sep 17, 2020 9.771 9.825 9.753 9.807 4,429 +0.02(+0.18%)
Sep 16, 2020 9.888 9.897 9.690 9.789 61,666 -0.04(-0.46%)
Sep 15, 2020 9.825 9.834 9.732 9.834 3,948 +0.05(+0.55%)
Sep 14, 2020 9.646 9.798 9.646 9.780 8,277 +0.05(+0.55%)
Sep 11, 2020 9.682 9.726 9.632 9.726 2,897 +0.02(+0.18%)
Sep 10, 2020 9.762 9.776 9.691 9.708 5,078 -0.08(-0.78%)
Sep 09, 2020 9.717 9.785 9.717 9.785 1,835 +0.05(+0.51%)
Sep 08, 2020 9.699 9.735 9.699 9.735 2,307 +0.01(+0.09%)
Sep 04, 2020 9.735 9.789 9.673 9.726 11,590 -0.04(-0.41%)
Sep 03, 2020 9.816 9.816 9.715 9.767 7,637 +0.01(+0.06%)
Sep 02, 2020 9.771 9.771 9.753 9.761 2,002 -0.01(-0.11%)
Sep 01, 2020 9.780 9.780 9.749 9.771 4,094 +0.12(+1.21%)
Aug 31, 2020 9.547 9.673 9.547 9.655 2,892 -0.13(-1.28%)
Aug 28, 2020 9.673 9.852 9.673 9.780 46,474 +0.11(+1.11%)
Aug 27, 2020 9.690 9.690 9.655 9.673 3,275 -0.12(-1.19%)
Aug 26, 2020 9.744 9.789 9.744 9.789 3,217 -0.06(-0.59%)
Aug 25, 2020 9.852 9.855 9.848 9.848 1,762 -0.01(-0.09%)
Aug 24, 2020 9.762 9.865 9.762 9.856 2,946 +0.09(+0.92%)
Aug 21, 2020 9.726 9.768 9.726 9.767 1,783 +0.08(+0.79%)
Aug 20, 2020 9.753 9.753 9.664 9.690 25,895 +0.02(+0.19%)
Aug 19, 2020 9.870 9.870 9.665 9.673 15,220 +0.06(+0.61%)
Aug 18, 2020 9.708 9.708 9.601 9.614 2,757 -0.05(-0.51%)
Aug 17, 2020 9.637 9.664 9.583 9.664 16,618 +0.12(+1.27%)
Aug 14, 2020 9.511 9.547 9.480 9.542 15,380 +0.03(+0.28%)
Aug 13, 2020 9.502 9.516 9.498 9.516 8,737 +0.07(+0.71%)
Aug 12, 2020 9.448 9.448 9.434 9.448 1,716 +0.09(+1.01%)
Aug 11, 2020 9.421 9.426 9.350 9.354 3,803 -0.07(-0.76%)
Aug 10, 2020 9.426 9.426 9.426 9.426 619 +0.01(+0.14%)
Aug 07, 2020 9.367 9.412 9.358 9.412 3,454 +0.01(+0.14%)
Aug 06, 2020 9.466 9.466 9.367 9.399 6,705 +0.01(+0.10%)
Aug 05, 2020 9.251 9.390 9.251 9.390 4,832 -0.01(-0.14%)
Aug 04, 2020 9.403 9.403 9.403 50 +0.00(+0.00%)
Aug 03, 2020 9.368 9.403 9.368 9.403 511 +0.10(+1.06%)
Jul 31, 2020 9.260 9.305 9.242 9.305 3,566 -0.09(-0.96%)
Jul 30, 2020 9.323 9.394 9.296 9.394 6,996 -0.04(-0.48%)
Jul 29, 2020 9.394 9.448 9.358 9.439 11,075 +0.10(+1.11%)
Jul 28, 2020 9.224 9.341 9.224 9.336 6,082 -0.08(-0.81%)
Jul 27, 2020 9.161 9.448 9.161 9.412 67,493 +0.38(+4.25%)
Jul 24, 2020 9.026 9.028 9.018 9.028 2,340 -0.06(-0.62%)
Jul 23, 2020 9.035 9.089 9.035 9.085 3,908 -0.06(-0.64%)
Jul 22, 2020 9.116 9.152 9.116 9.143 9,030 -0.01(-0.13%)
Jul 21, 2020 9.155 9.155 9.155 112 +0.00(+0.03%)
Jul 20, 2020 9.098 9.152 9.035 9.152 11,373 +0.09(+1.04%)
Jul 17, 2020 8.991 9.060 8.991 9.058 2,563 -0.02(-0.25%)
Jul 16, 2020 9.098 9.098 9.053 9.080 2,449 +0.04(+0.45%)
Jul 15, 2020 9.027 9.053 9.027 9.040 8,571 -0.02(-0.25%)
Jul 14, 2020 9.027 9.062 9.027 9.062 6,206 -0.01(-0.10%)
Jul 13, 2020 9.076 9.085 9.071 9.071 2,542 +0.06(+0.70%)
Jul 10, 2020 9.014 9.014 9.000 9.009 2,228 -0.01(-0.15%)
Jul 09, 2020 9.107 9.107 9.022 9.022 1,267 -0.09(-0.94%)
Jul 08, 2020 9.080 9.116 9.071 9.107 1,656 -0.05(-0.54%)
Jul 07, 2020 9.161 9.170 9.152 9.157 12,945 +0.02(+0.20%)
Jul 06, 2020 9.143 9.143 9.139 9.139 1,536 +0.08(+0.84%)
Jul 02, 2020 9.062 9.068 9.053 9.062 403,335 +0.01(+0.10%)
Jul 01, 2020 9.044 9.053 9.044 9.053 884 +0.06(+0.70%)
Jun 30, 2020 8.982 8.991 8.973 8.991 986 -0.05(-0.60%)
Jun 29, 2020 9.027 9.044 9.018 9.044 2,466 +0.01(+0.15%)
Jun 26, 2020 9.089 9.089 8.973 9.031 10,364 -0.06(-0.64%)
Jun 25, 2020 9.080 9.089 9.080 9.089 1,512 +0.06(+0.70%)
Jun 24, 2020 9.071 9.134 9.000 9.027 7,039 -0.18(-1.95%)
Jun 23, 2020 9.197 9.215 9.197 9.206 4,784 +0.09(+0.93%)
Jun 22, 2020 9.089 9.152 9.044 9.121 12,699 -0.07(-0.73%)
Jun 19, 2020 9.246 9.246 9.143 9.188 5,572 +0.13(+1.49%)
Jun 18, 2020 9.143 9.170 9.035 9.053 10,780 -0.02(-0.20%)
Jun 17, 2020 9.107 9.134 9.071 9.071 6,477 -0.12(-1.27%)
Jun 16, 2020 9.233 9.233 9.179 9.188 5,288 +0.14(+1.59%)
Jun 15, 2020 9.027 9.107 9.009 9.044 7,535 +0.07(+0.73%)
Jun 12, 2020 8.920 9.022 8.826 8.979 8,585 +0.13(+1.44%)
Jun 11, 2020 9.005 9.005 8.852 8.852 10,289 -0.29(-3.16%)
Jun 10, 2020 9.268 9.268 9.124 9.141 38,454 -0.09(-0.92%)
Jun 09, 2020 9.175 9.226 9.175 9.226 15,810 -0.15(-1.59%)
Jun 08, 2020 9.387 9.430 9.277 9.375 28,288 +0.02(+0.18%)
Jun 05, 2020 9.141 9.364 9.141 9.358 39,280 +0.39(+4.31%)
Jun 04, 2020 9.013 9.039 8.971 8.971 13,684 +0.05(+0.52%)
Jun 03, 2020 8.886 8.979 8.860 8.924 57,897 +0.00(+0.00%)
Jun 02, 2020 8.877 8.928 8.877 8.924 4,338 +0.17(+1.99%)
Jun 01, 2020 8.673 8.750 8.665 8.750 7,153 -0.03(-0.29%)
May 29, 2020 8.618 8.775 8.602 8.775 13,995 +0.09(+1.08%)
May 28, 2020 8.741 8.741 8.605 8.682 77,852 +0.03(+0.29%)
May 27, 2020 8.699 8.716 8.648 8.656 13,369 +0.08(+0.89%)
May 26, 2020 8.648 8.682 8.571 8.580 16,478 -0.09(-0.98%)
May 22, 2020 8.665 8.665 8.665 198 +0.00(+0.00%)
May 21, 2020 8.682 8.682 8.656 8.665 624 +0.02(+0.20%)
May 20, 2020 8.648 8.648 8.631 8.648 1,366 +0.06(+0.69%)
May 19, 2020 8.631 8.631 8.562 8.588 3,109 -0.06(-0.69%)
May 18, 2020 8.443 8.648 8.443 8.648 3,194 +0.20(+2.42%)
May 15, 2020 8.435 8.460 8.435 8.443 3,998 +0.01(+0.15%)
May 14, 2020 8.418 8.435 8.367 8.431 3,599 +0.00(+0.05%)
May 13, 2020 8.486 8.486 8.401 8.426 6,407 -0.06(-0.70%)
May 12, 2020 8.537 8.548 8.469 8.486 3,198 +0.01(+0.10%)
May 11, 2020 8.375 8.486 8.375 8.477 2,465 +0.03(+0.30%)
May 08, 2020 8.520 8.520 8.443 8.452 16,582 +0.03(+0.30%)
May 07, 2020 8.503 8.503 8.426 8.426 2,790 +0.01(+0.10%)
May 06, 2020 8.460 8.460 8.418 8.418 2,515 -0.18(-2.08%)
May 05, 2020 8.656 8.656 8.597 8.597 68,314 +0.02(+0.20%)
May 04, 2020 8.656 8.656 8.580 8.580 5,218 -0.19(-2.13%)
May 01, 2020 8.801 8.801 8.767 8.767 2,587 -0.13(-1.43%)
Apr 30, 2020 8.903 8.928 8.877 8.894 5,046 -0.07(-0.76%)
Apr 29, 2020 8.945 8.962 8.920 8.962 370,748 +0.14(+1.56%)
Apr 28, 2020 8.894 8.894 8.792 8.824 279,011 -0.04(-0.40%)
Apr 27, 2020 8.673 8.886 8.673 8.860 10,124 +0.39(+4.62%)
Apr 24, 2020 8.467 8.469 8.414 8.469 7,409 +0.03(+0.40%)
Apr 23, 2020 8.546 8.562 8.418 8.435 87,462 +0.02(+0.20%)
Apr 22, 2020 8.580 8.614 8.384 8.418 94,531 +0.31(+3.77%)
Apr 21, 2020 8.222 8.235 8.112 8.112 4,237 -0.31(-3.73%)
Apr 20, 2020 8.367 8.469 8.367 8.426 783,246 +0.03(+0.30%)
Apr 17, 2020 8.452 8.452 8.401 8.401 4,233 +0.03(+0.37%)
Apr 16, 2020 8.435 8.460 8.273 8.370 816,779 -0.12(-1.47%)
Apr 15, 2020 8.631 8.648 8.494 8.494 15,676 -0.20(-2.35%)
Apr 14, 2020 8.792 8.792 8.694 8.699 9,875 +0.14(+1.59%)
Apr 13, 2020 8.656 8.707 8.562 8.562 23,414 +0.09(+1.10%)
Apr 09, 2020 8.537 8.571 8.460 8.469 29,166 +0.35(+4.29%)
Apr 08, 2020 8.154 8.171 8.112 8.120 11,131 -0.05(-0.62%)
Apr 07, 2020 8.290 8.333 8.171 8.171 28,621 +0.31(+3.89%)
Apr 06, 2020 7.848 7.908 7.848 7.865 11,099 +0.10(+1.31%)
Apr 03, 2020 7.908 7.950 7.763 7.763 20,345 -0.14(-1.72%)
Apr 02, 2020 7.865 7.956 7.865 7.899 14,218 +0.20(+2.65%)
Apr 01, 2020 7.831 7.848 7.695 7.695 12,125 -0.26(-3.31%)
Mar 31, 2020 7.899 8.061 7.899 7.959 19,988 -0.20(-2.40%)
Mar 30, 2020 8.163 8.180 8.010 8.154 8,290 -0.09(-1.13%)
Mar 27, 2020 8.231 8.349 8.112 8.248 21,404 -0.19(-2.22%)
Mar 26, 2020 8.222 8.435 8.205 8.435 18,566 +0.19(+2.27%)
Mar 25, 2020 8.069 8.341 8.069 8.248 17,339 +0.29(+3.63%)
Mar 24, 2020 7.653 8.023 7.653 7.959 37,744 +0.49(+6.61%)
Mar 23, 2020 7.491 7.597 7.313 7.466 42,586 -0.44(-5.59%)
Mar 20, 2020 7.789 7.980 7.789 7.908 33,517 +0.17(+2.20%)
Mar 19, 2020 7.568 7.806 7.483 7.738 26,044 +0.63(+8.85%)
Mar 18, 2020 7.279 7.296 7.057 7.108 22,962 -0.28(-3.80%)
Mar 17, 2020 7.287 7.423 7.126 7.389 25,549 +0.03(+0.46%)
Mar 16, 2020 7.313 7.445 7.279 7.355 8,352 -0.63(-7.88%)
Mar 13, 2020 8.256 8.256 7.865 7.984 37,398 -0.13(-1.57%)
Mar 12, 2020 8.171 8.375 8.018 8.112 39,409 -0.76(-8.53%)
Mar 11, 2020 9.115 9.115 8.843 8.869 140,622 -0.29(-3.16%)
Mar 10, 2020 9.098 9.251 9.098 9.158 10,786 +0.63(+7.43%)
Mar 09, 2020 9.056 9.175 8.524 8.524 10,942 -1.34(-13.58%)
Mar 06, 2020 9.872 9.880 9.770 9.863 48,218 -0.16(-1.57%)
Mar 05, 2020 10.19 10.19 9.966 10.02 61,853 -0.17(-1.63%)
Mar 04, 2020 10.27 10.27 10.17 10.19 10,582 -0.06(-0.58%)
Mar 03, 2020 10.32 10.46 10.25 10.25 15,381 -0.06(-0.58%)
Mar 02, 2020 10.40 10.40 10.22 10.31 20,089 -0.05(-0.49%)
Feb 28, 2020 10.28 10.42 10.23 10.36 184,405 -0.15(-1.46%)
Feb 27, 2020 10.48 10.51 10.35 10.51 45,110 -0.19(-1.75%)
Feb 26, 2020 10.74 10.79 10.62 10.70 26,310 +0.03(+0.32%)
Feb 25, 2020 10.73 10.73 10.65 10.66 20,274 -0.05(-0.48%)
Feb 24, 2020 10.84 10.84 10.65 10.71 14,249 -0.25(-2.24%)
Feb 21, 2020 11.01 11.01 10.96 10.96 3,057 -0.04(-0.32%)
Feb 20, 2020 11.00 11.00 10.95 10.99 2,542 -0.01(-0.08%)
Feb 19, 2020 10.93 11.05 10.93 11.00 84,126 -0.03(-0.24%)
Feb 18, 2020 11.01 11.07 11.00 11.03 2,982 +0.18(+1.65%)
Feb 14, 2020 10.87 10.87 10.85 10.85 235 -0.01(-0.12%)
Feb 13, 2020 10.86 10.87 10.86 10.86 80,664 +0.01(+0.08%)
Feb 12, 2020 10.89 10.89 10.83 10.85 4,022 -0.03(-0.25%)
Feb 11, 2020 11.05 11.05 10.85 10.88 33,050 -0.11(-1.00%)
Feb 10, 2020 10.90 10.99 10.90 10.99 7,335 +0.16(+1.46%)
Feb 07, 2020 10.88 10.90 10.83 10.83 12,231 -0.15(-1.33%)
Feb 06, 2020 11.14 11.14 10.90 10.98 19,686 -0.06(-0.57%)
Feb 05, 2020 11.05 11.05 11.01 11.04 2,302 -0.00(-0.01%)
Feb 04, 2020 11.05 11.05 10.99 11.04 15,047 -0.08(-0.71%)
Feb 03, 2020 11.13 11.13 11.07 11.12 8,107 -0.11(-0.97%)
Jan 31, 2020 11.27 11.27 11.18 11.23 3,057 -0.13(-1.14%)
Jan 30, 2020 11.31 11.36 11.30 11.36 1,426 -0.00(-0.03%)
Jan 29, 2020 11.34 11.36 11.34 11.36 315 -0.06(-0.55%)
Jan 28, 2020 11.43 11.43 11.43 11.43 2,096 -0.10(-0.84%)
Jan 27, 2020 11.52 11.52 11.52 205 +0.00(+0.00%)
Jan 24, 2020 11.55 11.56 11.50 11.52 17,052 +0.00(+0.02%)
Jan 23, 2020 11.56 11.56 11.52 11.52 10,633 -0.12(-1.04%)
Jan 22, 2020 11.61 11.65 11.60 11.64 19,504 -0.03(-0.28%)
Jan 21, 2020 11.62 11.67 11.59 11.67 21,965 +0.04(+0.33%)
Jan 17, 2020 11.62 11.66 11.61 11.64 87,616 +0.09(+0.81%)
Jan 16, 2020 11.54 11.54 11.51 11.54 1,054 +0.00(+0.04%)
Jan 15, 2020 11.51 11.56 11.51 11.54 9,513 +0.15(+1.34%)
Jan 14, 2020 11.40 11.40 11.37 11.39 5,553 -0.10(-0.89%)
Jan 13, 2020 11.18 11.49 11.18 11.49 5,388 +0.34(+3.09%)
Jan 10, 2020 11.16 11.24 11.12 11.14 21,757 -0.10(-0.92%)
Jan 09, 2020 11.24 11.25 11.23 11.25 1,952 +0.09(+0.77%)
Jan 08, 2020 11.15 11.17 11.14 11.16 2,043 -0.03(-0.26%)
Jan 07, 2020 11.25 11.28 11.19 11.19 83,660 +0.00(+0.03%)
Jan 06, 2020 11.30 11.30 11.12 11.19 15,204 -0.18(-1.60%)
Jan 03, 2020 11.42 11.42 11.36 11.37 3,292 -0.12(-1.04%)
Jan 02, 2020 11.47 11.53 11.46 11.49 27,069 +0.07(+0.60%)
Dec 31, 2019 11.44 11.48 11.42 11.42 6,115 -0.09(-0.81%)
Dec 30, 2019 11.50 11.51 11.50 11.51 345 +0.04(+0.34%)
Dec 27, 2019 11.43 11.50 11.43 11.47 1,176 +0.05(+0.40%)
Dec 26, 2019 11.50 11.50 11.42 11.43 9,009 -0.06(-0.56%)
Dec 24, 2019 11.44 11.52 11.44 11.49 5,292 +0.12(+1.08%)
Dec 23, 2019 11.49 11.49 11.36 11.37 12,326 +0.07(+0.60%)
Dec 20, 2019 11.46 11.46 11.30 11.30 14,583 -0.09(-0.75%)
Dec 19, 2019 11.45 11.47 11.37 11.39 13,043 -0.07(-0.59%)
Dec 18, 2019 11.51 11.51 11.43 11.45 15,185 -0.03(-0.22%)
Dec 17, 2019 11.53 11.53 11.45 11.48 33,683 -0.21(-1.80%)
Dec 16, 2019 11.56 11.69 11.54 11.69 2,713 +0.03(+0.27%)
Dec 13, 2019 11.59 11.77 11.59 11.66 5,174 -0.14(-1.15%)
Dec 12, 2019 11.74 11.90 11.62 11.79 24,524 +0.02(+0.14%)
Dec 11, 2019 11.57 11.82 11.57 11.78 110,069 +0.30(+2.59%)
Dec 10, 2019 11.53 11.56 11.48 11.48 14,489 -0.20(-1.69%)
Dec 09, 2019 11.68 11.68 11.68 90 +0.00(+0.00%)
Dec 06, 2019 11.66 11.68 11.66 11.68 2,352 -0.03(-0.28%)
Dec 05, 2019 11.69 11.71 11.67 11.71 2,270 +0.10(+0.84%)
Dec 04, 2019 11.49 11.62 11.49 11.61 3,726 +0.13(+1.15%)
Dec 03, 2019 11.47 11.48 11.47 11.48 1,572 -0.02(-0.15%)
Dec 02, 2019 11.68 11.68 11.36 11.50 16,119 +0.08(+0.67%)
Nov 29, 2019 11.55 11.55 11.42 11.42 8,585 -0.17(-1.46%)
Nov 27, 2019 11.65 11.65 11.57 11.59 57,274 -0.05(-0.45%)
Nov 26, 2019 11.81 11.81 11.64 11.64 4,019 -0.06(-0.47%)
Nov 25, 2019 11.62 11.70 11.62 11.70 1,345 +0.09(+0.77%)
Nov 22, 2019 11.64 11.64 11.59 11.61 1,764 -0.03(-0.29%)
Nov 21, 2019 11.58 11.64 11.53 11.64 39,836 -0.06(-0.51%)
Nov 20, 2019 11.67 11.70 11.61 11.70 88,480 +0.00(+0.00%)
Nov 19, 2019 11.62 11.73 11.62 11.70 13,991 +0.11(+0.99%)
Nov 18, 2019 11.69 11.69 11.53 11.59 6,635 -0.25(-2.12%)
Nov 15, 2019 11.75 11.84 11.75 11.84 8,114 +0.09(+0.80%)
Nov 14, 2019 11.74 11.79 11.71 11.74 9,447 -0.14(-1.22%)
Nov 13, 2019 11.56 11.91 11.54 11.89 485,296 +0.28(+2.40%)
Nov 12, 2019 11.65 11.66 11.61 11.61 2,118 -0.06(-0.49%)
Nov 11, 2019 11.66 11.70 11.65 11.67 3,069 -0.13(-1.08%)
Nov 08, 2019 11.75 11.79 11.73 11.79 2,469 -0.01(-0.05%)
Nov 07, 2019 11.89 11.89 11.75 11.80 4,002 -0.01(-0.09%)
Nov 06, 2019 11.83 11.83 11.77 11.81 122,159 +0.07(+0.58%)
Nov 05, 2019 11.73 11.76 11.73 11.74 551 -0.01(-0.07%)
Nov 04, 2019 11.84 11.84 11.75 11.75 9,056 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.