Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.25	15.48	15.05	15.48	700	-0.32(-2.04%)
Feb 27, 2020	15.91	15.91	15.80	15.80	1,307	-0.95(-5.67%)
Feb 26, 2020		16.75	16.75	16.75	20	+0.00(+0.00%)
Feb 25, 2020		16.75	16.75	16.75	99	+0.00(+0.00%)
Feb 24, 2020	16.75	16.75	16.75	16.75	1,000	-0.84(-4.76%)
Feb 20, 2020		17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 19, 2020	17.59	17.59	17.59	17.59	365	-0.06(-0.35%)
Feb 18, 2020	17.75	17.75	17.64	17.65	1,378	-0.28(-1.56%)
Feb 14, 2020		17.93	17.93	17.93	11	+0.00(+0.00%)
Feb 11, 2020		17.93	17.93	17.93	0	+0.00(+0.00%)
Feb 10, 2020	17.93	17.93	17.93	17.93	122	+0.33(+1.87%)
Feb 06, 2020		17.60	17.60	17.60	0	-0.47(-2.58%)
Feb 05, 2020	17.95	18.07	17.95	18.07	2,981	+0.28(+1.55%)
Feb 04, 2020	17.65	17.80	17.65	17.79	4,843	+0.59(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.