Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.15 19.53 18.65 19.11 2,621,560 +0.43(+2.30%)
Aug 28, 2020 17.92 19.27 17.72 18.68 3,552,300 +1.17(+6.68%)
Aug 27, 2020 18.88 19.14 17.26 17.51 3,760,846 -1.33(-7.06%)
Aug 26, 2020 18.62 19.23 18.34 18.84 1,866,488 +0.22(+1.18%)
Aug 25, 2020 18.80 18.88 18.02 18.62 2,126,487 -0.29(-1.53%)
Aug 24, 2020 19.70 19.79 18.43 18.91 2,463,259 -0.41(-2.12%)
Aug 21, 2020 19.40 19.58 18.75 19.32 2,409,600 +0.08(+0.42%)
Aug 20, 2020 18.40 19.36 17.86 19.24 4,070,178 +0.58(+3.11%)
Aug 19, 2020 16.85 19.55 16.85 18.66 8,793,048 +1.87(+11.14%)
Aug 18, 2020 16.94 17.28 16.53 16.79 1,866,398 -0.22(-1.29%)
Aug 17, 2020 17.15 17.23 16.73 17.01 2,088,509 +0.16(+0.95%)
Aug 14, 2020 16.51 17.02 15.94 16.85 1,677,600 +0.34(+2.06%)
Aug 13, 2020 15.90 17.18 15.61 16.51 2,458,831 +0.59(+3.71%)
Aug 12, 2020 15.83 16.00 15.08 15.92 2,011,894 +0.35(+2.25%)
Aug 11, 2020 16.27 16.35 15.28 15.57 3,085,334 -0.50(-3.11%)
Aug 10, 2020 15.60 16.34 15.31 16.07 2,366,100 +0.53(+3.41%)
Aug 07, 2020 14.66 15.88 14.65 15.54 3,391,100 +0.79(+5.36%)
Aug 06, 2020 14.47 15.38 14.38 14.75 3,176,174 +0.09(+0.61%)
Aug 05, 2020 13.91 14.72 13.41 14.66 4,587,479 +0.99(+7.24%)
Aug 04, 2020 12.51 14.32 12.49 13.67 7,103,878 +1.26(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.