Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.630	4.900	4.370	4.740	2,743,900	+0.09(+1.94%)
May 28, 2020	5.210	5.245	4.550	4.650	2,989,985	-0.55(-10.58%)
May 27, 2020	5.440	5.460	4.590	5.200	5,939,580	+0.10(+1.96%)
May 26, 2020	4.700	5.180	4.610	5.100	5,180,875	+0.77(+17.78%)
May 22, 2020	4.480	4.641	4.030	4.330	5,059,700	-0.15(-3.35%)
May 21, 2020	4.080	4.510	4.040	4.480	5,860,037	+0.33(+7.95%)
May 20, 2020	3.800	4.610	3.800	4.150	9,562,246	+0.47(+12.77%)
May 19, 2020	3.510	3.740	3.360	3.680	5,113,662	+0.15(+4.25%)
May 18, 2020	3.070	3.570	3.070	3.530	6,988,394	+0.67(+23.43%)
May 15, 2020	2.610	2.870	2.550	2.860	3,173,400	+0.15(+5.54%)
May 14, 2020	2.570	2.750	2.320	2.710	4,692,180	+0.14(+5.45%)
May 13, 2020	2.750	2.800	2.520	2.570	4,240,079	-0.23(-8.21%)
May 12, 2020	2.450	3.120	2.410	2.800	8,215,118	+0.38(+15.70%)
May 11, 2020	2.470	2.590	2.275	2.420	1,709,553	-0.03(-1.22%)
May 08, 2020	2.380	2.520	2.350	2.450	1,777,800	+0.11(+4.70%)
May 07, 2020	2.280	2.410	2.250	2.340	1,172,331	+0.13(+5.88%)
May 06, 2020	2.360	2.375	2.170	2.210	1,529,956	-0.13(-5.56%)
May 05, 2020	2.460	2.620	2.310	2.340	1,717,179	-0.02(-0.85%)
May 04, 2020	2.440	2.450	2.195	2.360	1,250,219	-0.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.