Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 849.13 1018 835.41 940.68 0 +31.49(+3.46%)
Mar 30, 2020 944.31 957.14 854.32 909.19 0 -88.94(-8.91%)
Mar 27, 2020 1043 1077 949.73 998.13 0 -138.39(-12.18%)
Mar 26, 2020 1083 1247 1026 1137 0 +49.75(+4.58%)
Mar 25, 2020 1042 1161 925.93 1087 0 +125.61(+13.07%)
Mar 24, 2020 953.13 1087 909.94 961.16 0 +133.36(+16.11%)
Mar 23, 2020 756.62 860.55 724.54 827.80 0 +42.41(+5.40%)
Mar 20, 2020 762.62 889.31 719.28 785.39 0 +79.63(+11.28%)
Mar 19, 2020 644.12 754.61 609.63 705.76 0 +53.08(+8.13%)
Mar 18, 2020 753.23 775.83 549.34 652.67 0 -181.63(-21.77%)
Mar 17, 2020 930.49 944.42 792.92 834.30 0 -87.83(-9.52%)
Mar 16, 2020 929.68 1084 902.74 922.13 0 -184.57(-16.68%)
Mar 13, 2020 1142 1165 948.38 1107 0 +150.79(+15.77%)
Mar 12, 2020 1065 1255 911.15 955.91 0 -360.32(-27.38%)
Mar 11, 2020 1424 1464 1250 1316 0 -182.04(-12.15%)
Mar 10, 2020 1478 1516 1272 1498 0 +111.60(+8.05%)
Mar 09, 2020 1529 1562 1363 1387 0 -315.64(-18.54%)
Mar 06, 2020 1685 1832 1631 1702 0 -48.09(-2.75%)
Mar 05, 2020 1915 1925 1726 1750 0 -258.90(-12.89%)
Mar 04, 2020 1999 2018 1910 2009 0 +41.19(+2.09%)
Mar 03, 2020 2036 2071 1928 1968 0 -59.52(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.