Indicators

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED

Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1550	0.1450	0.1550	274,565	+0.01(+3.33%)
May 28, 2020	0.1550	0.1600	0.1500	0.1500	183,449	-0.01(-6.25%)
May 27, 2020	0.1400	0.1600	0.1400	0.1600	94,870	+0.01(+6.67%)
May 26, 2020	0.1550	0.1550	0.1400	0.1500	82,433	-0.01(-3.23%)
May 25, 2020	0.1600	0.1600	0.1550	0.1550	37,000	-0.01(-3.13%)
May 22, 2020	0.1600	0.1650	0.1550	0.1600	365,610	+0.02(+10.34%)
May 21, 2020	0.1600	0.1600	0.1450	0.1450	125,325	-0.02(-9.38%)
May 20, 2020	0.1500	0.1600	0.1500	0.1600	389,900	+0.01(+3.23%)
May 19, 2020	0.1450	0.1550	0.1450	0.1550	546,500	+0.01(+10.71%)
May 15, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 14, 2020	0.1500	0.1500	0.1400	0.1400	11,493	-0.01(-6.67%)
May 13, 2020	0.1400	0.1500	0.1400	0.1500	102,600	+0.00(+0.00%)
May 12, 2020	0.1500	0.1500	0.1500	0.1500	58,800	-0.01(-3.23%)
May 11, 2020	0.1500	0.1550	0.1450	0.1550	579,590	+0.01(+3.33%)
May 08, 2020	0.1500	0.1500	0.1400	0.1500	188,145	-0.01(-3.23%)
May 07, 2020	0.1700	0.1700	0.1550	0.1550	255,086	-0.01(-6.06%)
May 06, 2020	0.1700	0.1700	0.1650	0.1650	48,200	-0.01(-2.94%)
May 05, 2020	0.1650	0.1700	0.1650	0.1700	46,500	+0.00(+0.00%)
May 04, 2020	0.1700	0.1700	0.1600	0.1700	41,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.