Indicators

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1500	1642	1430	1612	33	-43.25(-2.61%)
Feb 27, 2020	1562	1772	1425	1656	60	-119.25(-6.72%)
Feb 26, 2020	1526	1799	1526	1775	14	+200.00(+12.70%)
Feb 25, 2020	1786	1838	1505	1575	46	-225.00(-12.50%)
Feb 24, 2020	1925	1934	1625	1800	33	-132.75(-6.87%)
Feb 21, 2020	1950	2050	1876	1933	42	-4.25(-0.22%)
Feb 20, 2020	1850	1947	1775	1937	39	+137.00(+7.61%)
Feb 19, 2020	1775	1975	1750	1800	22	+50.00(+2.86%)
Feb 18, 2020	1675	1911	1675	1750	80	+89.50(+5.39%)
Feb 14, 2020	1525	1788	1525	1660	42	+111.00(+7.16%)
Feb 13, 2020	1500	1600	1462	1550	26	+49.00(+3.27%)
Feb 12, 2020	1557	1575	1500	1500	15	-74.50(-4.73%)
Feb 11, 2020	1500	1650	1475	1575	553	+26.50(+1.71%)
Feb 10, 2020	1550	1625	1450	1548	9	+23.50(+1.54%)
Feb 07, 2020	1600	1625	1450	1525	16	-50.00(-3.17%)
Feb 06, 2020	1525	1575	1438	1575	16	+94.75(+6.40%)
Feb 05, 2020	1400	1524	1400	1480	33	+57.75(+4.06%)
Feb 04, 2020	1550	1625	1300	1422	72	-127.50(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.